Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1755 +0.0035 (+2.03%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1680 0.1730 0.1648 0.1720 63,110 +0.00(+2.08%)
Jun 03, 2025 0.1750 0.1750 0.1650 0.1685 206,069 -0.00(-2.60%)
Jun 02, 2025 0.1689 0.1757 0.1600 0.1730 294,707 +0.01(+3.65%)
May 30, 2025 0.1677 0.1750 0.1610 0.1669 199,469 +0.00(+0.36%)
May 29, 2025 0.1670 0.1713 0.1634 0.1663 108,928 -0.00(-0.72%)
May 28, 2025 0.1639 0.1720 0.1587 0.1675 243,746 +0.01(+4.69%)
May 27, 2025 0.1519 0.1620 0.1400 0.1600 263,675 +0.02(+10.34%)
May 23, 2025 0.1351 0.1507 0.1330 0.1450 470,375 +0.00(+3.57%)
May 22, 2025 0.1380 0.1400 0.1333 0.1400 122,605 +0.00(+1.52%)
May 21, 2025 0.1400 0.1400 0.1310 0.1379 94,103 -0.00(-1.71%)
May 20, 2025 0.1311 0.1459 0.1311 0.1403 80,691 -0.01(-4.75%)
May 19, 2025 0.1350 0.1500 0.1300 0.1473 36,162 +0.01(+5.21%)
May 16, 2025 0.1451 0.1515 0.1350 0.1400 59,048 -0.01(-4.76%)
May 15, 2025 0.1400 0.1505 0.1400 0.1470 126,048 -0.00(-0.14%)
May 14, 2025 0.1474 0.1519 0.1338 0.1472 55,206 +0.01(+4.40%)
May 13, 2025 0.1600 0.1600 0.1410 0.1410 112,490 -0.00(-2.76%)
May 12, 2025 0.1518 0.1541 0.1450 0.1450 136,017 -0.00(-2.68%)
May 09, 2025 0.1450 0.1600 0.1449 0.1490 234,982 +0.00(+3.40%)
May 08, 2025 0.1430 0.1500 0.1390 0.1441 133,377 -0.00(-0.55%)
May 07, 2025 0.1550 0.1550 0.1400 0.1449 310,267 -0.01(-6.52%)
May 06, 2025 0.1629 0.1640 0.1530 0.1550 299,541 -0.00(-1.71%)
May 05, 2025 0.1614 0.1675 0.1550 0.1577 190,419 -0.00(-1.44%)
May 02, 2025 0.1630 0.1673 0.1501 0.1600 649,051 +0.01(+5.96%)
May 01, 2025 0.1680 0.1680 0.1510 0.1510 137,706 -0.01(-8.48%)
Apr 30, 2025 0.1500 0.1680 0.1465 0.1650 580,284 +0.02(+12.63%)
Apr 29, 2025 0.1368 0.1466 0.1346 0.1465 817,708 +0.01(+8.60%)
Apr 28, 2025 0.1212 0.1350 0.1201 0.1349 654,691 +0.01(+8.88%)
Apr 25, 2025 0.1300 0.1300 0.1201 0.1239 133,964 -0.00(-0.88%)
Apr 24, 2025 0.1250 0.1283 0.1250 0.1250 198,621 -0.00(-0.87%)
Apr 23, 2025 0.1214 0.1300 0.1188 0.1261 62,680 +0.00(+0.88%)
Apr 22, 2025 0.1200 0.1330 0.1200 0.1250 263,942 +0.00(+2.54%)
Apr 21, 2025 0.1273 0.1285 0.1200 0.1219 98,475 -0.00(-2.48%)
Apr 17, 2025 0.1200 0.1300 0.1200 0.1250 207,617 -0.01(-3.85%)
Apr 16, 2025 0.1208 0.1375 0.1208 0.1300 105,346 -0.00(-1.81%)
Apr 15, 2025 0.1319 0.1365 0.1268 0.1324 270,917 +0.00(+3.20%)
Apr 14, 2025 0.1250 0.1340 0.1225 0.1283 296,949 +0.00(+2.80%)
Apr 11, 2025 0.1112 0.1250 0.1050 0.1248 369,222 +0.01(+8.81%)
Apr 10, 2025 0.1133 0.1147 0.1106 0.1147 47,132 +0.00(+2.41%)
Apr 09, 2025 0.1135 0.1138 0.0975 0.1120 542,226 +0.01(+7.69%)
Apr 08, 2025 0.1000 0.1050 0.0928 0.1040 728,575 +0.00(+1.76%)
Apr 07, 2025 0.1056 0.1100 0.0999 0.1022 218,709 -0.01(-7.09%)
Apr 04, 2025 0.1199 0.1205 0.1100 0.1100 426,080 -0.01(-8.33%)
Apr 03, 2025 0.1229 0.1254 0.1169 0.1200 211,466 +0.00(+0.25%)
Apr 02, 2025 0.1290 0.1300 0.1191 0.1197 313,878 -0.01(-7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.