Ssb Bancorp Inc (OP:SSBP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.05 | 0 | +0.05(+0.50%) | |||
| Aug 25, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 9.990 | 10.00 | 9.800 | 10.00 | 8,625 | +0.01(+0.10%) |
| Aug 21, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 600 | -0.26(-2.54%) |
| Aug 19, 2025 | 10.25 | 0 | +0.45(+4.59%) | |||
| Aug 18, 2025 | 9.860 | 9.990 | 9.160 | 9.800 | 36,838 | -0.25(-2.49%) |
| Aug 15, 2025 | 9.500 | 15.00 | 9.500 | 10.05 | 39,762 | +0.65(+6.91%) |
| Aug 14, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 500 | +0.00(+0.00%) |
| Aug 13, 2025 | 9.350 | 9.400 | 9.350 | 9.400 | 2,580 | +0.05(+0.53%) |
| Aug 08, 2025 | 9.350 | 0 | +0.10(+1.08%) | |||
| Aug 06, 2025 | 9.250 | 0 | +0.06(+0.65%) | |||
| Aug 05, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 137 | +0.09(+0.99%) |
| Jul 31, 2025 | 9.100 | 0 | -0.05(-0.55%) | |||
| Jul 29, 2025 | 9.150 | 0 | -0.10(-1.08%) | |||
| Jul 28, 2025 | 9.250 | 9.250 | 9.125 | 9.250 | 1,400 | +0.00(+0.00%) |
| Jul 24, 2025 | 9.250 | 0 | +0.15(+1.65%) | |||
| Jul 17, 2025 | 9.100 | 0 | -0.05(-0.55%) | |||
| Jul 16, 2025 | 9.000 | 9.150 | 8.760 | 9.150 | 2,360 | +0.25(+2.81%) |
| Jul 15, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.10(+1.14%) |
| Jul 14, 2025 | 8.850 | 8.890 | 8.800 | 8.800 | 858 | +0.10(+1.15%) |
| Jul 10, 2025 | 8.700 | 0 | +0.03(+0.35%) | |||
| Jul 09, 2025 | 8.900 | 8.900 | 8.670 | 8.670 | 1,500 | -0.13(-1.48%) |
| Jul 07, 2025 | 8.800 | 0 | -0.07(-0.79%) | |||
| Jul 02, 2025 | 8.870 | 0 | -0.03(-0.34%) | |||
| Jul 01, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 399 | +0.00(+0.00%) |
| Jun 30, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
| Jun 25, 2025 | 8.900 | 0 | +0.25(+2.86%) | |||
| Jun 23, 2025 | 8.652 | 0 | -0.35(-3.86%) | |||
| Jun 18, 2025 | 9.000 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,444 | +0.00(+0.00%) |
| Jun 16, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,244 | +0.00(+0.00%) |
| Jun 12, 2025 | 9.000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
