Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP:BYOC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 66,735 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 340,200 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 50,400 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 599,057 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 4,651,650 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 20,755,740 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 4,540,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 6,880,000 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 1,865,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 6,510,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 5,667,500 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 7,848,100 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 20,750 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 11,174,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 1,005,600 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0001 2,209,850 -0.00(-50.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 761,000 +0.00(+100.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 123,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0001 28,850,000 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 1,428,725 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 2,785,800 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0001 26,638,494 -0.00(-50.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 553,250 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0002 8,578,450 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0001 0.0002 5,025 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 1,848,100 +0.00(+100.00%)
Mar 18, 2025 0.0001 0.0002 0.0001 0.0001 4,660,750 -0.00(-50.00%)
Mar 17, 2025 0.0001 0.0002 0.0001 0.0002 6,136,900 +0.00(+100.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0001 301,200 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0001 3,284,500 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0002 0.0001 0.0001 3,798,050 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0001 152,751 -0.00(-50.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 589,453 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0002 1,237,700 +0.00(+100.00%)
Mar 06, 2025 0.0002 0.0002 0.0001 0.0001 2,842,452 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0001 10,655,158 -0.00(-50.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 14,130,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.