Granada Gold Mine Inc (OP:GBBFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0217 | 0 | -0.00(-3.12%) | |||
| Jun 24, 2025 | 0.0223 | 0.0250 | 0.0222 | 0.0224 | 251,000 | +0.00(+12.00%) |
| Jun 18, 2025 | 0.0200 | 0 | -0.00(-5.21%) | |||
| Jun 16, 2025 | 0.0211 | 0 | +0.00(+6.03%) | |||
| Jun 12, 2025 | 0.0199 | 0 | -0.00(-8.29%) | |||
| Jun 11, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 100 | +0.00(+5.34%) |
| Jun 09, 2025 | 0.0206 | 0 | +0.00(+28.75%) | |||
| Jun 05, 2025 | 0.0160 | 0 | -0.00(-10.61%) | |||
| Jun 03, 2025 | 0.0200 | 0.0245 | 0.0179 | 0.0179 | 76,000 | -0.00(-20.09%) |
| May 29, 2025 | 0.0224 | 0 | +0.00(+8.74%) | |||
| May 20, 2025 | 0.0206 | 55 | +0.00(+3.00%) | |||
| May 06, 2025 | 0.0200 | 0 | +0.00(+19.05%) | |||
| May 05, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 36,352 | -0.00(-16.00%) |
| Apr 30, 2025 | 0.0200 | 0 | +0.00(+4.71%) | |||
| Apr 28, 2025 | 0.0191 | 0 | -0.00(-5.91%) | |||
| Apr 24, 2025 | 0.0203 | 0 | +0.01(+48.18%) | |||
| Apr 23, 2025 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 30,000 | -0.01(-33.17%) |
| Apr 17, 2025 | 0.0205 | 0 | -0.00(-5.09%) | |||
| Apr 16, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 417 | +0.00(+11.34%) |
| Apr 09, 2025 | 0.0194 | 56 | +0.00(+19.02%) | |||
| Apr 08, 2025 | 0.0142 | 0.0163 | 0.0142 | 0.0163 | 4,780 | -0.01(-25.57%) |
| Apr 03, 2025 | 0.0219 | 0 | +0.00(+6.31%) | |||
| Apr 02, 2025 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 450 | +0.00(+28.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
