Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1800 +0.0025 (+1.41%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1750 0.1817 0.1750 0.1800 24,944 +0.00(+1.41%)
Nov 20, 2024 0.1830 0.1850 0.1775 0.1775 12,750 -0.01(-2.74%)
Nov 19, 2024 0.1850 0.1890 0.1825 0.1825 35,000 -0.00(-0.71%)
Nov 18, 2024 0.1877 0.1878 0.1818 0.1838 76,593 -0.00(-1.76%)
Nov 15, 2024 0.1853 0.1871 0.1853 0.1871 2,114 -0.00(-0.74%)
Nov 14, 2024 0.1875 0.1930 0.1800 0.1885 40,900 +0.00(+1.34%)
Nov 13, 2024 0.1883 0.1904 0.1827 0.1860 125,450 +0.01(+6.77%)
Nov 12, 2024 0.1890 0.1890 0.1742 0.1742 124,800 -0.01(-6.34%)
Nov 11, 2024 0.1898 0.1939 0.1800 0.1860 11,770 -0.01(-6.06%)
Nov 08, 2024 0.1950 0.1980 0.1950 0.1980 17,000 -0.00(-0.10%)
Nov 07, 2024 0.1950 0.1982 0.1950 0.1982 6,000 -0.00(-1.78%)
Nov 06, 2024 0.1951 0.2019 0.1950 0.2018 18,000 -0.00(-0.30%)
Nov 05, 2024 0.2024 0.2024 0.1933 0.2024 7,000 +0.00(+2.48%)
Nov 04, 2024 0.2004 0.2004 0.1975 0.1975 1,985 +0.00(+0.05%)
Nov 01, 2024 0.1950 0.2020 0.1950 0.1974 31,200 +0.00(+2.12%)
Oct 31, 2024 0.2020 0.2020 0.1900 0.1933 75,858 -0.01(-3.35%)
Oct 30, 2024 0.2015 0.2028 0.1975 0.2000 67,578 +0.00(+0.35%)
Oct 29, 2024 0.1950 0.2011 0.1950 0.1993 36,179 +0.00(+1.53%)
Oct 28, 2024 0.1850 0.2048 0.1850 0.1963 108,487 -0.00(-2.05%)
Oct 25, 2024 0.2050 0.2050 0.2004 0.2004 5,350 -0.00(-2.24%)
Oct 24, 2024 0.2039 0.2050 0.2005 0.2050 12,500 -0.00(-2.15%)
Oct 23, 2024 0.2138 0.2138 0.2095 0.2095 46,050 -0.00(-1.69%)
Oct 22, 2024 0.2117 0.2150 0.2091 0.2131 80,449 -0.00(-0.88%)
Oct 21, 2024 0.2161 0.2208 0.2125 0.2150 89,774 -0.00(-0.92%)
Oct 18, 2024 0.2250 0.2265 0.2170 0.2170 65,095 -0.01(-2.47%)
Oct 17, 2024 0.2200 0.2235 0.2148 0.2225 32,750 +0.02(+9.71%)
Oct 16, 2024 0.2144 0.2144 0.2028 0.2028 19,099 -0.00(-1.07%)
Oct 15, 2024 0.1800 0.2125 0.1800 0.2050 44,741 -0.01(-3.76%)
Oct 14, 2024 0.2100 0.2130 0.2045 0.2130 4,598 -0.00(-0.65%)
Oct 11, 2024 0.2100 0.2163 0.2052 0.2144 14,390 -0.00(-0.42%)
Oct 10, 2024 0.2076 0.2153 0.2076 0.2153 3,600 +0.01(+6.37%)
Oct 09, 2024 0.2024 0.2024 0.2024 0.2024 1,015 -0.01(-3.62%)
Oct 08, 2024 0.2150 0.2150 0.2000 0.2100 15,500 +0.01(+2.49%)
Oct 07, 2024 0.2106 0.2170 0.2020 0.2049 14,354 -0.01(-2.43%)
Oct 04, 2024 0.1785 0.2136 0.1785 0.2100 38,956 -0.01(-3.36%)
Oct 03, 2024 0.2173 0.2183 0.2173 0.2173 349 +0.00(+0.00%)
Oct 02, 2024 0.2236 0.2340 0.2150 0.2173 99,847 +0.01(+3.48%)
Oct 01, 2024 0.2080 0.2197 0.2080 0.2100 10,277 -0.01(-2.69%)
Sep 30, 2024 0.2155 0.2167 0.2155 0.2158 5,657 +0.01(+2.66%)
Sep 27, 2024 0.2164 0.2222 0.2102 0.2102 38,251 -0.01(-4.45%)
Sep 26, 2024 0.2245 0.2265 0.2200 0.2200 35,023 +0.00(+0.00%)
Sep 25, 2024 0.2120 0.2200 0.2110 0.2200 11,440 +0.00(+0.41%)
Sep 24, 2024 0.2145 0.2191 0.2110 0.2191 14,600 +0.00(+1.62%)
Sep 23, 2024 0.2136 0.2243 0.2136 0.2156 21,865 +0.00(+0.23%)
Sep 20, 2024 0.2233 0.2300 0.2050 0.2151 901,975 -0.02(-6.56%)
Sep 19, 2024 0.2300 0.2302 0.2245 0.2302 6,900 -0.00(-1.62%)
Sep 18, 2024 0.2253 0.2340 0.2200 0.2340 11,962 +0.01(+3.95%)
Sep 17, 2024 0.2318 0.2370 0.2203 0.2251 37,200 +0.00(+2.23%)
Sep 16, 2024 0.1674 0.2202 0.1674 0.2202 11,011 +0.02(+11.10%)
Sep 13, 2024 0.2011 0.2047 0.1982 0.1982 26,467 +0.00(+0.51%)
Sep 12, 2024 0.1888 0.2030 0.1888 0.1972 7,550 +0.01(+4.12%)
Sep 11, 2024 0.1900 0.1903 0.1894 0.1894 126,100 +0.00(+1.66%)
Sep 10, 2024 0.1923 0.1923 0.1800 0.1863 49,300 +0.00(+2.48%)
Sep 09, 2024 0.1860 0.1865 0.1812 0.1818 34,570 -0.01(-3.19%)
Sep 06, 2024 0.1878 0.1923 0.1857 0.1878 5,175 -0.00(-1.16%)
Sep 05, 2024 0.1900 0.1900 0.1880 0.1900 60,125 +0.00(+0.00%)
Sep 04, 2024 0.1910 0.1962 0.1900 0.1900 55,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.