Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.0060 | 0 | +0.00(+1.69%) | |||
| Sep 27, 2024 | 0.0059 | 0 | +0.00(+7.27%) | |||
| Sep 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,300 | -0.00(-3.51%) |
| Sep 24, 2024 | 0.0057 | 0 | +0.00(+128.00%) | |||
| Sep 12, 2024 | 0.0025 | 0 | -0.02(-87.50%) | |||
| Sep 10, 2024 | 0.0200 | 0 | +0.01(+81.82%) | |||
| Sep 03, 2024 | 0.0110 | 0 | -0.00(-7.56%) | |||
| Aug 12, 2024 | 0.0119 | 0 | +0.01(+72.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
