Blue Moon Metals Inc (OP: BMOOF )
0.0900
+0.0114
(+14.50%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0787 | 0.0900 | 0.0787 | 0.0900 | 16,522 | +0.01(+14.50%) |
| Aug 22, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2,500 | +0.02(+31.00%) |
| Aug 21, 2024 | 0.0600 | 0.0616 | 0.0600 | 0.0600 | 6,343 | -0.00(-2.60%) |
| Aug 20, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 120 | -0.01(-14.44%) |
| Aug 19, 2024 | 0.0600 | 0.0720 | 0.0534 | 0.0720 | 19,433 | +0.01(+10.77%) |
| Aug 16, 2024 | 0.0250 | 0.0700 | 0.0250 | 0.0650 | 1,035,569 | +0.04(+175.42%) |
| Aug 13, 2024 | 0.0236 | 0 | +0.00(+18.00%) | |||
| Aug 07, 2024 | 0.0200 | 0 | -0.00(-15.25%) | |||
| Aug 06, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 13,990 | -0.00(-16.61%) |
| Jul 29, 2024 | 0.0283 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0267 | 0.0283 | 0.0267 | 0.0283 | 2,500 | +0.00(+4.81%) |
| Jul 25, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 75,000 | -0.00(-5.92%) |
| Jul 23, 2024 | 0.0287 | 0 | -0.00(-0.69%) | |||
| Jul 22, 2024 | 0.0317 | 0.0317 | 0.0289 | 0.0289 | 3,100 | -0.00(-6.77%) |
| Jul 16, 2024 | 0.0310 | 0 | -0.00(-11.43%) | |||
| Jul 03, 2024 | 0.0350 | 30 | +0.01(+40.00%) | |||
| Jul 02, 2024 | 0.0360 | 0.0360 | 0.0247 | 0.0250 | 27,053 | +0.01(+25.00%) |
| Jun 26, 2024 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,956 | +0.00(+15.13%) |
| Jun 21, 2024 | 0.0304 | 0 | -0.00(-12.39%) | |||
| Jun 18, 2024 | 0.0347 | 0 | -0.01(-20.96%) | |||
| Jun 11, 2024 | 0.0439 | 0 | +0.01(+39.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
