Blue Water Petroleum Corp (OP:BWPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.2500 | 0 | +0.01(+4.17%) | |||
| Mar 28, 2025 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Mar 27, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 904 | -0.03(-12.00%) |
| Mar 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.03(+13.64%) |
| Mar 18, 2025 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Mar 17, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 800 | -0.02(-7.69%) |
| Mar 14, 2025 | 0.2600 | 0.2600 | 0.2409 | 0.2600 | 7,000 | -0.01(-4.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
