Brembo N V (OP:BRBOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.850 | 0 | +0.27(+2.82%) | |||
| Jul 01, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 1,250 | +0.40(+4.41%) |
| Jun 26, 2025 | 9.175 | 0 | +0.20(+2.18%) | |||
| Jun 25, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 1,058 | +0.10(+1.13%) |
| Jun 23, 2025 | 8.880 | 0 | +0.08(+0.91%) | |||
| Jun 20, 2025 | 8.450 | 8.800 | 8.450 | 8.800 | 387 | +0.03(+0.29%) |
| Jun 18, 2025 | 8.800 | 8.800 | 8.774 | 8.774 | 241 | -0.58(-6.16%) |
| Jun 13, 2025 | 9.350 | 31 | +0.20(+2.13%) | |||
| Jun 11, 2025 | 9.155 | 57,878 | +0.02(+0.27%) | |||
| May 27, 2025 | 9.130 | 31,211 | -0.28(-2.98%) | |||
| May 23, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 237 | +0.31(+3.41%) |
| May 21, 2025 | 9.100 | 66 | -0.43(-4.49%) | |||
| May 19, 2025 | 9.527 | 2,687 | -0.04(-0.44%) | |||
| May 15, 2025 | 9.570 | 5 | -0.15(-1.54%) | |||
| May 14, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 235 | -0.08(-0.82%) |
| May 12, 2025 | 9.800 | 128 | +0.48(+5.15%) | |||
| May 09, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 218 | -0.19(-2.00%) |
| May 08, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 224 | -0.32(-3.26%) |
| May 07, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 167 | +0.43(+4.57%) |
| May 06, 2025 | 9.470 | 9.470 | 9.400 | 9.400 | 945 | -0.17(-1.83%) |
| May 05, 2025 | 9.800 | 9.800 | 9.575 | 9.575 | 2,570 | +0.56(+6.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
