Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP:LGDTF)

0.2300 -0.0023 (-0.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.2348 0.2350 0.2292 0.2300 157,185 -0.00(-0.99%)
Jun 23, 2025 0.2350 0.2399 0.2320 0.2323 356,548 -0.01(-2.35%)
Jun 20, 2025 0.2330 0.2400 0.2330 0.2379 96,995 -0.00(-0.08%)
Jun 18, 2025 0.2330 0.2400 0.2321 0.2381 113,843 +0.00(+1.32%)
Jun 17, 2025 0.2400 0.2460 0.2347 0.2350 479,560 -0.00(-0.97%)
Jun 16, 2025 0.2366 0.2423 0.2327 0.2373 102,746 -0.00(-1.12%)
Jun 13, 2025 0.2360 0.2473 0.2360 0.2400 385,954 +0.01(+2.39%)
Jun 12, 2025 0.2390 0.2390 0.2309 0.2344 116,500 -0.00(-0.68%)
Jun 11, 2025 0.2300 0.2365 0.2262 0.2360 161,178 +0.01(+2.65%)
Jun 10, 2025 0.2351 0.2351 0.2258 0.2299 222,740 -0.01(-4.76%)
Jun 09, 2025 0.2355 0.2414 0.2270 0.2414 277,242 +0.01(+4.32%)
Jun 06, 2025 0.2400 0.2400 0.2255 0.2314 189,860 +0.00(+0.26%)
Jun 05, 2025 0.2280 0.2369 0.2232 0.2308 164,998 +0.01(+4.77%)
Jun 04, 2025 0.2279 0.2280 0.2200 0.2203 858,771 -0.01(-3.76%)
Jun 03, 2025 0.2175 0.2301 0.2120 0.2289 238,844 +0.01(+5.29%)
Jun 02, 2025 0.2075 0.2200 0.2074 0.2174 299,558 +0.01(+4.37%)
May 30, 2025 0.2084 0.2107 0.2071 0.2083 53,373 -0.00(-0.29%)
May 29, 2025 0.2109 0.2137 0.2050 0.2089 108,598 -0.00(-0.52%)
May 28, 2025 0.2180 0.2244 0.2020 0.2100 703,543 -0.01(-5.23%)
May 27, 2025 0.2200 0.2229 0.2102 0.2216 88,135 +0.00(+0.45%)
May 23, 2025 0.2198 0.2245 0.2139 0.2206 197,931 +0.00(+2.13%)
May 22, 2025 0.2160 0.2187 0.2120 0.2160 199,594 -0.00(-0.18%)
May 21, 2025 0.2263 0.2263 0.2161 0.2164 103,497 +0.00(+0.65%)
May 20, 2025 0.2100 0.2210 0.2044 0.2150 226,291 +0.01(+3.86%)
May 19, 2025 0.2000 0.2258 0.1939 0.2070 248,023 +0.00(+1.22%)
May 16, 2025 0.2009 0.2045 0.1995 0.2045 38,484 +0.00(+1.34%)
May 15, 2025 0.2041 0.2045 0.2000 0.2018 239,092 -0.00(-0.25%)
May 14, 2025 0.2030 0.2044 0.2000 0.2023 177,960 +0.00(+1.10%)
May 13, 2025 0.2001 0.2076 0.2000 0.2001 217,196 -0.00(-2.39%)
May 12, 2025 0.2079 0.2099 0.2001 0.2050 543,051 -0.01(-6.18%)
May 09, 2025 0.1990 0.2185 0.1990 0.2185 167,765 +0.00(+1.58%)
May 08, 2025 0.2181 0.2335 0.2100 0.2151 161,397 -0.00(-2.09%)
May 07, 2025 0.2200 0.2350 0.2170 0.2197 200,006 -0.00(-2.01%)
May 06, 2025 0.2250 0.2300 0.2137 0.2242 228,798 +0.00(+1.91%)
May 05, 2025 0.2044 0.2200 0.2039 0.2200 531,938 +0.02(+10.22%)
May 02, 2025 0.1980 0.2045 0.1940 0.1996 349,742 -0.00(-0.40%)
May 01, 2025 0.2000 0.2150 0.1970 0.2004 179,395 -0.01(-2.91%)
Apr 30, 2025 0.2094 0.2118 0.2030 0.2064 410,455 -0.00(-1.71%)
Apr 29, 2025 0.2150 0.2150 0.2057 0.2100 195,720 +0.00(+0.48%)
Apr 28, 2025 0.2110 0.2200 0.2042 0.2090 705,467 -0.01(-3.46%)
Apr 25, 2025 0.2200 0.2220 0.2131 0.2165 299,952 -0.00(-1.64%)
Apr 24, 2025 0.2239 0.2252 0.2192 0.2201 111,767 -0.00(-2.13%)
Apr 23, 2025 0.2211 0.2275 0.2010 0.2249 241,418 +0.00(+0.72%)
Apr 22, 2025 0.2312 0.2315 0.2220 0.2233 558,971 -0.01(-3.38%)
Apr 21, 2025 0.2400 0.2400 0.2250 0.2311 814,773 -0.00(-0.39%)
Apr 17, 2025 0.2300 0.2364 0.2290 0.2320 218,846 -0.00(-1.61%)
Apr 16, 2025 0.2252 0.2425 0.2200 0.2358 445,458 +0.01(+4.80%)
Apr 15, 2025 0.2350 0.2370 0.2250 0.2250 543,017 -0.01(-2.85%)
Apr 14, 2025 0.2400 0.2700 0.2240 0.2316 882,002 -0.03(-10.82%)
Apr 11, 2025 0.2340 0.2650 0.2340 0.2597 453,968 +0.03(+12.91%)
Apr 10, 2025 0.2319 0.2389 0.2265 0.2300 149,430 -0.00(-0.82%)
Apr 09, 2025 0.2122 0.2400 0.2101 0.2319 249,089 +0.02(+10.43%)
Apr 08, 2025 0.2150 0.2226 0.2037 0.2100 135,560 -0.00(-1.36%)
Apr 07, 2025 0.2200 0.2225 0.2073 0.2129 457,545 +0.01(+2.50%)
Apr 04, 2025 0.2167 0.2227 0.2021 0.2077 341,154 -0.02(-7.69%)
Apr 03, 2025 0.2326 0.2338 0.2250 0.2250 185,110 -0.01(-2.60%)
Apr 02, 2025 0.2301 0.2380 0.2301 0.2310 35,916 -0.01(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.