Qyou Media Inc (OP: QYOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0238 | 0 | -0.00(-14.39%) | |||
| Nov 20, 2024 | 0.0190 | 0.0278 | 0.0190 | 0.0278 | 6,495 | +0.00(+14.40%) |
| Nov 18, 2024 | 0.0243 | 0 | -0.00(-9.33%) | |||
| Nov 14, 2024 | 0.0268 | 10,000 | +0.00(+2.68%) | |||
| Nov 13, 2024 | 0.0250 | 0.0261 | 0.0249 | 0.0261 | 102,000 | +0.00(+4.40%) |
| Nov 12, 2024 | 0.0262 | 0.0270 | 0.0200 | 0.0250 | 88,100 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0244 | 0.0255 | 0.0244 | 0.0250 | 105,821 | +0.00(+4.17%) |
| Nov 08, 2024 | 0.0201 | 0.0272 | 0.0201 | 0.0240 | 19,250 | +0.00(+11.63%) |
| Nov 04, 2024 | 0.0215 | 0 | -0.00(-8.12%) | |||
| Nov 01, 2024 | 0.0234 | 0.0250 | 0.0234 | 0.0234 | 10,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 25,000 | -0.00(-3.31%) |
| Oct 28, 2024 | 0.0242 | 0 | -0.00(-10.37%) | |||
| Oct 21, 2024 | 0.0270 | 0 | +0.00(+11.57%) | |||
| Oct 17, 2024 | 0.0242 | 0 | -0.00(-13.88%) | |||
| Oct 16, 2024 | 0.0273 | 0.0281 | 0.0273 | 0.0281 | 4,500 | -0.00(-12.19%) |
| Oct 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 400 | +0.01(+25.98%) |
| Oct 14, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 30,992 | +0.00(+2.83%) |
| Oct 10, 2024 | 0.0247 | 0 | -0.00(-9.85%) | |||
| Oct 09, 2024 | 0.0272 | 0.0274 | 0.0260 | 0.0274 | 60,150 | +0.00(+6.20%) |
| Oct 04, 2024 | 0.0258 | 0 | -0.00(-7.19%) | |||
| Oct 01, 2024 | 0.0278 | 0 | -0.00(-7.33%) | |||
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.00(-6.25%) |
| Sep 27, 2024 | 0.0224 | 0.0320 | 0.0224 | 0.0320 | 1,290 | +0.01(+24.03%) |
| Sep 24, 2024 | 0.0258 | 0 | -0.01(-19.38%) | |||
| Sep 19, 2024 | 0.0320 | 0 | +0.00(+16.79%) | |||
| Sep 16, 2024 | 0.0274 | 0 | -0.00(-9.27%) | |||
| Sep 13, 2024 | 0.0323 | 0.0323 | 0.0302 | 0.0302 | 13,168 | +0.00(+15.71%) |
| Sep 12, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 400 | -0.00(-13.00%) |
| Sep 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0300 | 0 | -0.00(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
