Bespoke Extracts Inc (OP:BSPK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.2200 | 0 | -0.03(-12.00%) | |||
| Mar 23, 2026 | 0.2500 | 0 | -0.02(-5.66%) | |||
| Mar 10, 2026 | 0.2650 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.2650 | 0 | +0.01(+4.95%) | |||
| Feb 20, 2026 | 0.2525 | 0 | -0.03(-9.79%) | |||
| Feb 17, 2026 | 0.2799 | 6 | +0.09(+45.63%) | |||
| Feb 13, 2026 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 1,000 | -0.01(-4.14%) |
| Feb 11, 2026 | 0.2005 | 0 | -0.05(-19.80%) | |||
| Feb 09, 2026 | 0.2500 | 22 | +0.09(+56.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
