Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1249 -0.0032 (-2.50%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1281 50 +0.01(+5.17%)
May 06, 2025 0.1235 0.1253 0.1215 0.1218 40,705 -0.00(-3.94%)
May 05, 2025 0.1268 0.1268 0.1268 0.1268 1,000 -0.01(-5.37%)
May 02, 2025 0.1330 0.1360 0.1200 0.1340 92,240 +0.01(+10.56%)
May 01, 2025 0.1287 0.1320 0.1207 0.1212 78,259 -0.01(-7.97%)
Apr 30, 2025 0.1280 0.1360 0.1280 0.1317 65,412 -0.00(-1.79%)
Apr 28, 2025 0.1341 20 +0.00(+2.76%)
Apr 25, 2025 0.1301 0.1333 0.1300 0.1305 15,722 +0.00(+0.46%)
Apr 24, 2025 0.1309 0.1343 0.1280 0.1299 26,626 -0.00(-0.99%)
Apr 23, 2025 0.1311 0.1315 0.1304 0.1312 38,820 +0.00(+0.54%)
Apr 22, 2025 0.1374 0.1460 0.1287 0.1305 47,418 -0.01(-4.04%)
Apr 21, 2025 0.1327 0.1489 0.1312 0.1360 30,740 +0.00(+2.49%)
Apr 17, 2025 0.1470 0.1470 0.1250 0.1327 34,288 +0.00(+2.08%)
Apr 16, 2025 0.1470 0.1493 0.1300 0.1300 216,875 -0.00(-2.48%)
Apr 15, 2025 0.1345 0.1426 0.1250 0.1333 135,186 -0.00(-1.26%)
Apr 14, 2025 0.1261 0.1380 0.1261 0.1350 59,519 +0.01(+6.30%)
Apr 11, 2025 0.1205 0.1275 0.1184 0.1270 92,348 +0.01(+7.35%)
Apr 10, 2025 0.1143 0.1183 0.1115 0.1183 264,700 +0.00(+2.87%)
Apr 09, 2025 0.1100 0.1150 0.1031 0.1150 127,140 +0.01(+5.80%)
Apr 08, 2025 0.1123 0.1136 0.1087 0.1087 185,016 -0.01(-5.15%)
Apr 07, 2025 0.1125 0.1181 0.1100 0.1146 139,390 -0.00(-3.05%)
Apr 04, 2025 0.1307 0.1321 0.1151 0.1182 85,370 -0.02(-15.57%)
Apr 03, 2025 0.1327 0.1400 0.1310 0.1400 140,401 -0.00(-1.82%)
Apr 02, 2025 0.1400 0.1426 0.1400 0.1426 5,751 +0.01(+5.16%)
Apr 01, 2025 0.1331 0.1384 0.1331 0.1356 4,100 -0.00(-0.29%)
Mar 31, 2025 0.1480 0.1501 0.1300 0.1360 254,853 -0.01(-8.54%)
Mar 28, 2025 0.1465 0.1500 0.1380 0.1487 82,237 +0.00(+1.64%)
Mar 27, 2025 0.1400 0.1482 0.1400 0.1463 76,347 +0.01(+3.76%)
Mar 26, 2025 0.1451 0.1504 0.1400 0.1410 41,823 -0.01(-6.00%)
Mar 25, 2025 0.1490 0.1501 0.1450 0.1500 136,131 +0.01(+4.68%)
Mar 24, 2025 0.1500 0.1500 0.1400 0.1433 62,345 +0.00(+1.85%)
Mar 21, 2025 0.1400 0.1459 0.1387 0.1407 74,339 +0.00(+1.96%)
Mar 20, 2025 0.1191 0.1383 0.1191 0.1380 77,650 -0.00(-0.29%)
Mar 19, 2025 0.1400 0.1400 0.1297 0.1384 124,275 +0.00(+0.73%)
Mar 18, 2025 0.1400 0.1423 0.1344 0.1374 168,257 -0.01(-8.40%)
Mar 17, 2025 0.1519 0.1542 0.1416 0.1500 199,440 -0.01(-5.66%)
Mar 14, 2025 0.1530 0.1590 0.1451 0.1590 71,143 +0.00(+2.58%)
Mar 13, 2025 0.1440 0.1592 0.1440 0.1550 136,842 +0.01(+7.94%)
Mar 12, 2025 0.1418 0.1490 0.1358 0.1436 16,844 +0.00(+1.56%)
Mar 11, 2025 0.1325 0.1476 0.1325 0.1414 34,650 +0.00(+1.80%)
Mar 10, 2025 0.1307 0.1389 0.1264 0.1389 88,445 +0.00(+2.81%)
Mar 07, 2025 0.1426 0.1426 0.1305 0.1351 2,724 -0.00(-3.50%)
Mar 06, 2025 0.1401 0.1401 0.1337 0.1400 4,200 -0.01(-6.04%)
Mar 05, 2025 0.1380 0.1490 0.1230 0.1490 36,777 +0.02(+19.77%)
Mar 04, 2025 0.1256 0.1256 0.1244 0.1244 37,340 -0.00(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.