Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.1979 +0.0144 (+7.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1922 0.1979 0.1892 0.1979 30,908 +0.01(+7.85%)
May 28, 2025 0.1835 8,002 -0.00(-0.81%)
May 27, 2025 0.1950 0.1989 0.1831 0.1850 71,224 -0.01(-4.49%)
May 23, 2025 0.1936 0.1937 0.1936 0.1937 7,000 -0.00(-0.15%)
May 22, 2025 0.1970 0.1999 0.1940 0.1940 133,205 -0.01(-2.61%)
May 21, 2025 0.1935 0.2000 0.1935 0.1992 19,800 -0.00(-1.39%)
May 20, 2025 0.1995 0.2020 0.1861 0.2020 231,777 +0.01(+6.48%)
May 19, 2025 0.1888 0.1898 0.1888 0.1897 20,101 -0.01(-4.91%)
May 16, 2025 0.1982 0.1995 0.1955 0.1995 27,950 +0.00(+0.76%)
May 15, 2025 0.1981 0.2000 0.1980 0.1980 41,099 +0.00(+1.28%)
May 14, 2025 0.2043 0.2043 0.1955 0.1955 6,500 -0.00(-2.25%)
May 13, 2025 0.2044 0.2044 0.2000 0.2000 8,745 -0.01(-4.76%)
May 12, 2025 0.2087 0.2119 0.2087 0.2100 3,350 -0.00(-0.62%)
May 09, 2025 0.2113 0.2113 0.2113 0.2113 1,500 -0.01(-2.85%)
May 08, 2025 0.2270 0.2282 0.2175 0.2175 64,500 -0.01(-4.19%)
May 07, 2025 0.2311 0.2311 0.2270 0.2270 2,653 -0.00(-1.99%)
May 06, 2025 0.2326 0.2391 0.2271 0.2316 21,890 +0.01(+3.53%)
May 05, 2025 0.2400 0.2400 0.2237 0.2237 22,430 -0.01(-6.05%)
May 02, 2025 0.2444 0.2444 0.2319 0.2381 22,441 -0.00(-0.38%)
May 01, 2025 0.2390 0.2390 0.2390 0.2390 3,045 +0.01(+2.36%)
Apr 30, 2025 0.2280 0.2426 0.2280 0.2335 11,830 -0.01(-5.35%)
Apr 29, 2025 0.2502 0.2525 0.2467 0.2467 2,165 -0.01(-5.12%)
Apr 28, 2025 0.2468 0.2654 0.2468 0.2600 103,603 +0.02(+8.51%)
Apr 25, 2025 0.2245 0.2396 0.2070 0.2396 26,653 +0.02(+7.88%)
Apr 24, 2025 0.2363 0.2363 0.2150 0.2221 15,150 +0.01(+6.47%)
Apr 23, 2025 0.2151 0.2177 0.2086 0.2086 63,591 -0.01(-5.99%)
Apr 22, 2025 0.2351 0.2351 0.2200 0.2219 75,195 +0.00(+0.86%)
Apr 21, 2025 0.2389 0.2469 0.2200 0.2200 19,474 -0.01(-2.78%)
Apr 17, 2025 0.2501 0.2501 0.2263 0.2263 61,304 -0.01(-5.71%)
Apr 16, 2025 0.2400 0.2582 0.2400 0.2400 63,714 +0.01(+6.67%)
Apr 15, 2025 0.1855 0.2261 0.1804 0.2250 162,660 +0.04(+21.62%)
Apr 14, 2025 0.1806 0.1870 0.1700 0.1850 38,560 +0.00(+2.72%)
Apr 11, 2025 0.1798 0.1803 0.1750 0.1801 159,678 +0.02(+9.62%)
Apr 10, 2025 0.1520 0.1740 0.1520 0.1643 89,800 +0.02(+12.84%)
Apr 09, 2025 0.1462 0.1545 0.1456 0.1456 59,050 -0.00(-1.95%)
Apr 08, 2025 0.1500 0.1500 0.1386 0.1485 22,350 +0.00(+2.56%)
Apr 07, 2025 0.1448 0.1448 0.1429 0.1448 22,500 +0.00(+0.98%)
Apr 04, 2025 0.1425 0.1467 0.1424 0.1434 106,000 -0.00(-3.30%)
Apr 03, 2025 0.1570 0.1570 0.1483 0.1483 13,641 -0.01(-5.54%)
Apr 02, 2025 0.1500 0.1579 0.1500 0.1570 184,500 +0.01(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.