Solera National Bancorp Inc (OP: SLRK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,201 | +0.70(+7.14%) |
| Dec 09, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 2,162 | +0.00(+0.00%) |
| Dec 06, 2024 | 9.790 | 9.800 | 9.790 | 9.800 | 3,900 | +0.11(+1.14%) |
| Dec 05, 2024 | 9.790 | 9.790 | 9.610 | 9.690 | 4,736 | -0.10(-1.02%) |
| Dec 04, 2024 | 9.800 | 9.800 | 9.790 | 9.790 | 1,000 | -0.01(-0.10%) |
| Nov 27, 2024 | 9.800 | 0 | +0.10(+1.03%) | |||
| Nov 25, 2024 | 9.700 | 0 | -0.30(-3.00%) | |||
| Nov 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148 | +0.25(+2.56%) |
| Nov 21, 2024 | 9.812 | 9.812 | 9.750 | 9.750 | 400 | +0.05(+0.52%) |
| Nov 19, 2024 | 9.700 | 0 | -0.69(-6.64%) | |||
| Nov 18, 2024 | 9.850 | 10.39 | 9.850 | 10.39 | 3,140 | +0.73(+7.56%) |
| Nov 15, 2024 | 9.800 | 9.925 | 9.660 | 9.660 | 1,500 | -0.14(-1.43%) |
| Nov 14, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1,150 | -0.12(-1.21%) |
| Nov 12, 2024 | 9.920 | 0 | +0.02(+0.20%) | |||
| Nov 08, 2024 | 9.900 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 10.00 | 10.00 | 9.900 | 9.900 | 16,155 | -0.15(-1.49%) |
| Nov 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.50%) |
| Nov 05, 2024 | 9.900 | 10.40 | 9.900 | 10.00 | 600 | -0.25(-2.44%) |
| Nov 04, 2024 | 9.685 | 10.25 | 9.685 | 10.25 | 7,560 | +0.25(+2.50%) |
| Nov 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 505 | +0.50(+5.26%) |
| Oct 31, 2024 | 10.00 | 10.00 | 9.500 | 9.500 | 1,519 | -0.20(-2.06%) |
| Oct 30, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | -0.30(-3.00%) |
| Oct 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.26(+2.62%) |
| Oct 28, 2024 | 10.11 | 10.11 | 9.610 | 9.745 | 3,575 | -0.44(-4.29%) |
| Oct 25, 2024 | 10.13 | 10.19 | 10.13 | 10.18 | 500 | -0.07(-0.66%) |
| Oct 23, 2024 | 10.25 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 10.25 | 0 | +0.36(+3.64%) | |||
| Oct 17, 2024 | 9.713 | 9.890 | 9.500 | 9.890 | 2,200 | +0.04(+0.41%) |
| Oct 16, 2024 | 9.762 | 9.863 | 9.750 | 9.850 | 4,505 | +0.00(+0.00%) |
| Oct 15, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 301 | +0.10(+1.03%) |
| Oct 14, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | -0.05(-0.51%) |
| Oct 11, 2024 | 9.690 | 9.800 | 9.690 | 9.800 | 1,401 | +0.05(+0.51%) |
| Oct 10, 2024 | 9.500 | 9.750 | 9.100 | 9.750 | 4,200 | +0.15(+1.56%) |
| Oct 08, 2024 | 9.600 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 9.600 | 0 | +0.21(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
