Value Exchange International Inc (OP: VEII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0221 | 0.0221 | 0.0150 | 0.0150 | 138,800 | -0.01(-34.78%) |
| Mar 04, 2025 | 0.0230 | 0 | +0.00(+4.55%) | |||
| Feb 24, 2025 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0220 | 0 | -0.00(-13.39%) | |||
| Feb 11, 2025 | 0.0254 | 0 | -0.00(-2.31%) | |||
| Feb 04, 2025 | 0.0260 | 0 | +0.00(+1.17%) | |||
| Jan 23, 2025 | 0.0257 | 0 | -0.00(-1.15%) | |||
| Jan 10, 2025 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.0260 | 0 | -0.01(-27.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
