Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP:BEGI)

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0015 0.0019 0.0013 0.0014 6,060,755 -0.00(-6.67%)
Jun 26, 2025 0.0014 0.0019 0.0011 0.0015 19,746,764 +0.00(+15.38%)
Jun 25, 2025 0.0016 0.0018 0.0010 0.0013 31,644,968 -0.00(-13.33%)
Jun 24, 2025 0.0017 0.0024 0.0012 0.0015 69,754,672 +0.00(+15.38%)
Jun 23, 2025 0.0008 0.0015 0.0006 0.0013 31,054,534 +0.00(+62.50%)
Jun 20, 2025 0.0008 0.0009 0.0005 0.0008 12,693,800 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0006 0.0008 5,650,000 +0.00(+14.29%)
Jun 17, 2025 0.0007 0.0008 0.0005 0.0007 7,588,972 +0.00(+16.67%)
Jun 16, 2025 0.0005 0.0006 0.0004 0.0006 3,791,000 +0.00(+20.00%)
Jun 13, 2025 0.0005 0.0005 0.0004 0.0005 4,710,010 -0.00(-16.67%)
Jun 12, 2025 0.0004 0.0006 0.0004 0.0006 5,445,600 +0.00(+50.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0005 0.0003 0.0004 2,444,788 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0005 0.0004 0.0004 682,772 -0.00(-20.00%)
Jun 06, 2025 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jun 05, 2025 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0005 0.0004 0.0005 260,000 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0005 0.0003 0.0005 13,359,445 +0.00(+0.00%)
Jun 02, 2025 0.0004 0.0005 0.0004 0.0005 987,000 +0.00(+0.00%)
May 30, 2025 0.0005 0.0005 0.0005 0.0005 1,314,930 +0.00(+0.00%)
May 29, 2025 0.0004 0.0005 0.0003 0.0005 5,510,434 +0.00(+25.00%)
May 28, 2025 0.0005 0.0006 0.0004 0.0004 18,318,700 -0.00(-20.00%)
May 27, 2025 0.0005 0.0005 0.0005 0.0005 293,014 -0.00(-16.67%)
May 23, 2025 0.0006 0.0006 0.0005 0.0006 200,130 +0.00(+0.00%)
May 22, 2025 0.0006 0.0006 0.0006 0.0006 18,880 +0.00(+0.00%)
May 21, 2025 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
May 20, 2025 0.0006 0.0006 0.0005 0.0005 323,000 -0.00(-16.67%)
May 19, 2025 0.0005 0.0006 0.0004 0.0006 7,597,364 +0.00(+0.00%)
May 16, 2025 0.0006 0.0007 0.0005 0.0006 400,002 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0004 0.0006 2,086,572 +0.00(+20.00%)
May 14, 2025 0.0006 0.0006 0.0004 0.0005 2,265,000 +0.00(+0.00%)
May 13, 2025 0.0006 0.0006 0.0005 0.0005 1,320,572 +0.00(+0.00%)
May 09, 2025 0.0005 0 -0.00(-16.67%)
May 08, 2025 0.0005 0.0006 0.0005 0.0006 1,411,160 +0.00(+20.00%)
May 07, 2025 0.0005 0.0005 0.0005 0.0005 500,282 -0.00(-16.67%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 220,758 +0.00(+20.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0005 4,220,944 -0.00(-16.67%)
May 02, 2025 0.0006 0.0006 0.0005 0.0006 355,251 +0.00(+0.00%)
May 01, 2025 0.0005 0.0006 0.0005 0.0006 504,000 +0.00(+20.00%)
Apr 30, 2025 0.0006 0.0006 0.0005 0.0005 190,700 -0.00(-16.67%)
Apr 29, 2025 0.0006 0.0006 0.0005 0.0006 645,000 +0.00(+20.00%)
Apr 28, 2025 0.0006 0.0006 0.0005 0.0005 1,362,000 -0.00(-16.67%)
Apr 25, 2025 0.0006 0.0006 0.0005 0.0006 2,250,220 +0.00(+0.00%)
Apr 24, 2025 0.0006 0.0007 0.0005 0.0006 10,801,085 -0.00(-14.29%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0007 2,415,517 +0.00(+16.67%)
Apr 22, 2025 0.0006 0.0006 0.0006 0.0006 1,171,590 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0007 0.0006 0.0006 9,814,400 +0.00(+0.00%)
Apr 17, 2025 0.0007 0.0007 0.0006 0.0006 1,046,800 -0.00(-14.29%)
Apr 16, 2025 0.0006 0.0007 0.0006 0.0007 1,077,708 +0.00(+0.00%)
Apr 15, 2025 0.0007 0.0007 0.0007 0.0007 1,979,220 +0.00(+16.67%)
Apr 14, 2025 0.0006 0.0007 0.0005 0.0006 1,079,486 +0.00(+20.00%)
Apr 11, 2025 0.0006 0.0007 0.0005 0.0005 4,220,724 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 5,168,954 +0.00(+0.00%)
Apr 09, 2025 0.0007 0.0008 0.0006 0.0006 14,563,167 -0.00(-14.29%)
Apr 08, 2025 0.0007 0.0008 0.0006 0.0007 4,504,202 +0.00(+0.00%)
Apr 07, 2025 0.0008 0.0008 0.0006 0.0007 1,636,042 +0.00(+16.67%)
Apr 04, 2025 0.0006 0.0006 0.0006 0.0006 6,388,833 +0.00(+0.00%)
Apr 03, 2025 0.0006 0.0006 0.0006 0.0006 849,933 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0006 58,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.