Coloured Ties Capital Inc (OP: APEOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.2095 | 0 | +0.04(+23.74%) | |||
| Feb 26, 2025 | 0.1693 | 0 | -0.01(-7.54%) | |||
| Feb 21, 2025 | 0.1831 | 0 | -0.00(-0.60%) | |||
| Feb 12, 2025 | 0.1842 | 0 | -0.05(-19.74%) | |||
| Feb 05, 2025 | 0.2295 | 0 | -0.02(-7.76%) | |||
| Feb 04, 2025 | 0.2311 | 0.2488 | 0.2311 | 0.2488 | 7,500 | +0.08(+51.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
