Sienna Gold Inc (OP: SNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0279 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0279 | 0 | +0.02(+365.00%) | |||
| Feb 06, 2025 | 0.0194 | 0.0194 | 0.0060 | 0.0060 | 110,001 | -0.02(-80.00%) |
| Jan 17, 2025 | 0.0300 | 0 | +0.02(+328.57%) | |||
| Jan 14, 2025 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Jan 07, 2025 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 12,297 | +0.00(+42.86%) |
| Dec 27, 2024 | 0.0070 | 1 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,369 | +0.00(+42.86%) |
| Dec 09, 2024 | 0.0070 | 9 | -0.01(-53.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
