Intouch Insight Ltd (OP:INXSF)
0.2894
-0.0051
(-1.73%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.2945 | 0 | +0.01(+2.68%) | |||
| Jul 28, 2025 | 0.2868 | 0 | -0.01(-2.98%) | |||
| Jul 24, 2025 | 0.2956 | 1 | -0.00(-0.81%) | |||
| Jul 22, 2025 | 0.2980 | 0 | +0.00(+0.88%) | |||
| Jul 21, 2025 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 1,745 | +0.01(+4.75%) |
| Jul 18, 2025 | 0.2943 | 0.2994 | 0.2820 | 0.2820 | 16,950 | -0.01(-2.19%) |
| Jul 17, 2025 | 0.2908 | 0.2908 | 0.2800 | 0.2883 | 40,515 | -0.01(-3.55%) |
| Jul 15, 2025 | 0.2989 | 0 | +0.01(+5.17%) | |||
| Jul 14, 2025 | 0.3030 | 0.3030 | 0.2720 | 0.2842 | 40,700 | -0.01(-4.41%) |
| Jul 09, 2025 | 0.2973 | 0 | +0.01(+2.94%) | |||
| Jul 07, 2025 | 0.2888 | 10 | +0.01(+3.25%) | |||
| Jul 03, 2025 | 0.2944 | 0.2944 | 0.2797 | 0.2797 | 50,500 | -0.02(-5.41%) |
| Jul 02, 2025 | 0.3069 | 0.3090 | 0.2817 | 0.2957 | 191,250 | -0.00(-1.43%) |
| Jul 01, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+1.01%) |
| Jun 30, 2025 | 0.3000 | 0.3007 | 0.2912 | 0.2970 | 86,500 | -0.01(-1.85%) |
| Jun 26, 2025 | 0.3026 | 0 | -0.00(-1.14%) | |||
| Jun 24, 2025 | 0.3061 | 0 | -0.01(-2.05%) | |||
| Jun 23, 2025 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,000 | -0.01(-3.61%) |
| Jun 20, 2025 | 0.2977 | 0.3242 | 0.2977 | 0.3242 | 3,200 | -0.00(-1.37%) |
| Jun 18, 2025 | 0.2800 | 0.3287 | 0.2800 | 0.3287 | 997 | +0.02(+6.20%) |
| Jun 13, 2025 | 0.3095 | 1 | +0.00(+0.32%) | |||
| Jun 12, 2025 | 0.3036 | 0.3085 | 0.3036 | 0.3085 | 13,000 | -0.00(-0.80%) |
| Jun 11, 2025 | 0.3011 | 0.3110 | 0.3011 | 0.3110 | 28,643 | +0.00(+1.60%) |
| Jun 09, 2025 | 0.3061 | 0 | +0.00(+1.16%) | |||
| Jun 06, 2025 | 0.3125 | 0.3125 | 0.3026 | 0.3026 | 6,000 | -0.02(-5.44%) |
| Jun 04, 2025 | 0.3157 | 0.3241 | 0.3157 | 0.3200 | 8,000 | -0.01(-1.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
