NV Gold Corp (OP: NVGLF )
0.2043
+0.0343
(+20.18%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2042 | 0.2043 | 0.2042 | 0.2043 | 11,000 | +0.03(+20.18%) |
Sep 23, 2024 | 0.1700 | 0 | -0.03(-13.92%) | |||
Sep 18, 2024 | 0.1975 | 87 | +0.00(+0.46%) | |||
Sep 13, 2024 | 0.1966 | 0 | +0.01(+3.47%) | |||
Sep 11, 2024 | 0.1900 | 0 | +0.05(+32.59%) | |||
Sep 09, 2024 | 0.1433 | 0 | -0.02(-11.54%) | |||
Sep 06, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 100 | -0.03(-16.06%) |
Sep 04, 2024 | 0.1930 | 0 | -0.00(-0.26%) | |||
Aug 30, 2024 | 0.1935 | 0 | -0.01(-3.25%) | |||
Aug 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.03(+16.48%) |
Aug 28, 2024 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 5,559 | -0.03(-12.84%) |
Aug 27, 2024 | 0.1730 | 0.1970 | 0.1730 | 0.1970 | 2,970 | -0.00(-1.75%) |
Aug 26, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 501 | +0.03(+16.77%) |
Aug 22, 2024 | 0.1717 | 0 | -0.02(-9.44%) | |||
Aug 21, 2024 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 100 | -0.01(-5.62%) |
Aug 20, 2024 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 1,000 | +0.00(+2.19%) |
Aug 19, 2024 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 500 | +0.00(+1.18%) |
Aug 16, 2024 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 131 | +0.01(+3.85%) |
Aug 14, 2024 | 0.1871 | 0 | -0.01(-3.46%) | |||
Aug 13, 2024 | 0.1817 | 0.1938 | 0.1817 | 0.1938 | 2,540 | +0.01(+6.54%) |
Aug 02, 2024 | 0.1819 | 0 | -0.07(-27.99%) | |||
Aug 01, 2024 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2,000 | +0.04(+20.29%) |
Jul 26, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 245 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,450 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2100 | 0 | +0.01(+4.17%) | |||
Jul 12, 2024 | 0.2016 | 70 | -0.03(-11.58%) | |||
Jul 10, 2024 | 0.2280 | 0 | -0.02(-8.80%) | |||
Jul 08, 2024 | 0.2500 | 0 | +0.05(+24.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.