Ibc Advanced Alloys Corp (OP:IAALF)
0.0355
-0.0035
(-8.97%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,500 | -0.00(-0.51%) |
| Aug 21, 2025 | 0.0451 | 0.0451 | 0.0392 | 0.0392 | 80,000 | +0.01(+15.29%) |
| Aug 20, 2025 | 0.0386 | 0.0386 | 0.0340 | 0.0340 | 7,000 | -0.01(-22.73%) |
| Aug 18, 2025 | 0.0440 | 0 | -0.00(-2.22%) | |||
| Aug 15, 2025 | 0.0442 | 0.0450 | 0.0430 | 0.0450 | 50,000 | +0.00(+7.14%) |
| Aug 14, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 30,000 | -0.00(-6.67%) |
| Aug 12, 2025 | 0.0450 | 0 | +0.01(+22.28%) | |||
| Aug 11, 2025 | 0.0385 | 0.0385 | 0.0368 | 0.0368 | 24,450 | +0.00(+11.52%) |
| Aug 08, 2025 | 0.0380 | 0.0388 | 0.0330 | 0.0330 | 273,481 | -0.01(-19.51%) |
| Aug 04, 2025 | 0.0410 | 0 | -0.00(-3.98%) | |||
| Jul 28, 2025 | 0.0427 | 0 | +0.00(+1.67%) | |||
| Jul 25, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 516 | +0.00(+3.70%) |
| Jul 23, 2025 | 0.0405 | 0 | -0.00(-10.20%) | |||
| Jul 17, 2025 | 0.0451 | 0 | +0.00(+5.87%) | |||
| Jul 16, 2025 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 550 | -0.00(-1.84%) |
| Jul 14, 2025 | 0.0434 | 0 | +0.01(+15.43%) | |||
| Jul 09, 2025 | 0.0376 | 0 | -0.01(-17.90%) | |||
| Jul 07, 2025 | 0.0458 | 16 | +0.01(+34.31%) | |||
| Jul 01, 2025 | 0.0341 | 0 | -0.01(-24.56%) | |||
| Jun 30, 2025 | 0.0340 | 0.0452 | 0.0340 | 0.0452 | 1,416 | +0.00(+10.24%) |
| Jun 26, 2025 | 0.0410 | 0 | -0.00(-8.89%) | |||
| Jun 25, 2025 | 0.0458 | 0.0458 | 0.0410 | 0.0450 | 104,474 | -0.00(-6.64%) |
| Jun 24, 2025 | 0.0322 | 0.0482 | 0.0322 | 0.0482 | 760 | +0.01(+22.34%) |
| Jun 23, 2025 | 0.0373 | 0.0394 | 0.0355 | 0.0394 | 64,200 | +0.00(+3.68%) |
| Jun 20, 2025 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 43,684 | -0.01(-19.66%) |
| Jun 11, 2025 | 0.0473 | 0 | -0.00(-9.39%) | |||
| Jun 06, 2025 | 0.0522 | 0 | -0.00(-1.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
