Skip to main content

Ibc Advanced Alloys Corp (OP:IAALF)

0.0341 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0341 0 -0.01(-24.56%)
Jun 30, 2025 0.0340 0.0452 0.0340 0.0452 1,416 +0.00(+10.24%)
Jun 26, 2025 0.0410 0 -0.00(-8.89%)
Jun 25, 2025 0.0458 0.0458 0.0410 0.0450 104,474 -0.00(-6.64%)
Jun 24, 2025 0.0322 0.0482 0.0322 0.0482 760 +0.01(+22.34%)
Jun 23, 2025 0.0373 0.0394 0.0355 0.0394 64,200 +0.00(+3.68%)
Jun 20, 2025 0.0380 0.0400 0.0380 0.0380 43,684 -0.01(-19.66%)
Jun 11, 2025 0.0473 0 -0.00(-9.39%)
Jun 06, 2025 0.0522 0 -0.00(-1.51%)
Jun 05, 2025 0.0450 0.0530 0.0400 0.0530 28,000 +0.01(+11.81%)
May 30, 2025 0.0474 16 +0.00(+5.10%)
May 27, 2025 0.0451 0 +0.00(+0.00%)
May 22, 2025 0.0451 0 +0.00(+0.22%)
May 20, 2025 0.0450 0 -0.01(-11.07%)
May 19, 2025 0.0543 0.0543 0.0506 0.0506 750 -0.01(-11.54%)
May 16, 2025 0.0572 0.0572 0.0549 0.0572 2,100 +0.01(+27.11%)
May 14, 2025 0.0450 0 -0.02(-28.57%)
May 12, 2025 0.0630 0 +0.01(+28.57%)
May 09, 2025 0.0490 0.0490 0.0490 0.0490 10,040 -0.00(-5.77%)
May 08, 2025 0.0520 0.0520 0.0520 0.0520 2,133 +0.00(+0.00%)
May 07, 2025 0.0494 0.0570 0.0494 0.0520 56,959 -0.00(-7.14%)
May 02, 2025 0.0560 1,075 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.