Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 261.95 261.95 259.94 259.94 526 +2.44(+0.95%)
Dec 07, 2023 259.50 260.10 257.50 257.50 1,470 -6.00(-2.28%)
Dec 06, 2023 256.04 263.50 256.04 263.50 6 +9.96(+3.93%)
Dec 05, 2023 253.50 255.38 253.50 253.54 1,024 +2.84(+1.13%)
Dec 04, 2023 251.50 252.60 250.50 250.70 196 +1.79(+0.72%)
Dec 01, 2023 263.00 263.00 248.68 248.91 100 -3.09(-1.23%)
Nov 30, 2023 252.00 252.00 252.00 252.00 16 +0.00(+0.00%)
Nov 29, 2023 251.76 252.87 251.76 252.00 1,557 -2.57(-1.01%)
Nov 28, 2023 249.62 258.05 249.62 254.57 189 +5.29(+2.12%)
Nov 27, 2023 252.00 254.49 249.28 249.28 398 -7.51(-2.92%)
Nov 24, 2023 253.00 256.79 253.00 256.79 100 +9.75(+3.95%)
Nov 21, 2023 247.04 0 +0.68(+0.28%)
Nov 20, 2023 250.00 252.33 246.36 246.36 693 +5.77(+2.40%)
Nov 17, 2023 247.88 247.88 240.59 240.59 680 +1.00(+0.42%)
Nov 16, 2023 239.59 246.60 239.59 239.59 50 -4.97(-2.03%)
Nov 15, 2023 239.72 244.56 236.74 244.56 241 -1.50(-0.61%)
Nov 14, 2023 238.25 246.06 237.75 246.06 138 +4.80(+1.99%)
Nov 13, 2023 232.69 241.26 232.69 241.26 3,137 +3.26(+1.37%)
Nov 10, 2023 239.00 239.00 233.14 238.00 12,810 +6.96(+3.01%)
Nov 09, 2023 237.77 237.77 231.04 231.04 302 -2.04(-0.88%)
Nov 08, 2023 233.03 233.08 233.03 233.08 777 +3.17(+1.38%)
Nov 07, 2023 229.91 229.91 229.91 229.91 4 -3.07(-1.32%)
Nov 06, 2023 235.50 235.50 232.98 232.98 283 -2.95(-1.25%)
Nov 03, 2023 232.86 235.93 232.86 235.93 100 +1.88(+0.80%)
Nov 02, 2023 234.05 234.05 234.05 234.05 2 +1.46(+0.63%)
Nov 01, 2023 232.83 232.83 232.47 232.59 240 +3.34(+1.46%)
Oct 31, 2023 229.25 229.25 229.25 229.25 5 -3.09(-1.33%)
Oct 30, 2023 232.34 232.34 232.34 232.34 6 +0.69(+0.30%)
Oct 27, 2023 234.10 234.10 229.77 231.65 106 -6.85(-2.87%)
Oct 26, 2023 238.50 238.50 238.50 238.50 7 +10.48(+4.60%)
Oct 25, 2023 228.67 228.67 228.02 228.02 8 -0.48(-0.21%)
Oct 23, 2023 228.50 0 +1.46(+0.64%)
Oct 20, 2023 231.00 231.00 227.04 227.04 100 -7.34(-3.13%)
Oct 19, 2023 233.40 234.38 233.40 234.38 330 +3.34(+1.44%)
Oct 18, 2023 231.57 233.06 231.04 231.04 1,050 -2.46(-1.05%)
Oct 17, 2023 233.50 233.50 233.50 233.50 8 +1.00(+0.43%)
Oct 16, 2023 238.45 238.45 232.50 232.50 153 +1.96(+0.85%)
Oct 13, 2023 230.54 230.54 230.54 230.54 100 -8.46(-3.54%)
Oct 11, 2023 239.00 4 +4.00(+1.70%)
Oct 10, 2023 238.50 238.50 235.00 235.00 2,000 -2.25(-0.95%)
Oct 06, 2023 237.25 0 +8.12(+3.54%)
Oct 04, 2023 229.13 0 +0.08(+0.03%)
Oct 03, 2023 232.00 232.00 229.00 229.05 1,100 -3.45(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.