Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2025 | 28.60 | 800 | -0.91(-3.08%) | |||
| Mar 31, 2025 | 29.51 | 1,516 | -2.27(-7.14%) | |||
| Mar 25, 2025 | 31.78 | 2,113 | +4.02(+14.46%) | |||
| Mar 12, 2025 | 27.77 | 1,301 | -0.38(-1.37%) | |||
| Mar 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +0.87(+3.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
