Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 52,146 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 10, 2025 0.0001 0 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 108,700 +0.00(+0.00%)
Jun 03, 2025 0.0001 0 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 21,051 +0.00(+0.00%)
May 28, 2025 0.0001 0 +0.00(+0.00%)
May 19, 2025 0.0001 0 +0.00(+0.00%)
May 14, 2025 0.0001 0 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 5,237 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 19,918 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.