Ferrexpo Plc (OP:FEEXF)
0.8757
-0.0410
(-4.47%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 600 | -0.04(-4.47%) |
| May 06, 2025 | 0.9167 | 0 | -0.23(-20.29%) | |||
| May 05, 2025 | 1.100 | 1.150 | 1.100 | 1.150 | 400 | +0.00(+0.00%) |
| May 02, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 5,020 | +0.15(+15.30%) |
| May 01, 2025 | 0.9363 | 0.9974 | 0.9028 | 0.9974 | 16,650 | +0.17(+20.39%) |
| Apr 30, 2025 | 0.8117 | 0.8285 | 0.8117 | 0.8285 | 8,000 | +0.01(+1.22%) |
| Apr 29, 2025 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 1,000 | +0.09(+12.12%) |
| Apr 24, 2025 | 0.7300 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,000 | +0.03(+3.65%) |
| Apr 22, 2025 | 0.6604 | 0.7043 | 0.6604 | 0.7043 | 1,000 | +0.10(+17.38%) |
| Apr 09, 2025 | 0.6000 | 0 | +0.02(+4.31%) | |||
| Apr 08, 2025 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | 2,000 | -0.10(-15.41%) |
| Apr 03, 2025 | 0.6800 | 0 | -0.06(-7.56%) | |||
| Mar 28, 2025 | 0.7356 | 0 | -0.11(-13.46%) | |||
| Mar 24, 2025 | 0.8500 | 100,000 | +0.03(+4.15%) | |||
| Mar 21, 2025 | 0.8161 | 0.8610 | 0.8161 | 0.8161 | 2,664 | -0.13(-14.15%) |
| Mar 20, 2025 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 2,000 | -0.03(-3.44%) |
| Mar 19, 2025 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 1,020 | -0.07(-6.99%) |
| Mar 18, 2025 | 1.050 | 1.075 | 1.050 | 1.058 | 23,100 | -0.07(-6.33%) |
| Mar 14, 2025 | 1.130 | 0 | +0.18(+18.64%) | |||
| Mar 07, 2025 | 0.9525 | 0 | -0.10(-9.29%) | |||
| Mar 06, 2025 | 0.9801 | 1.050 | 0.9801 | 1.050 | 17,339 | +0.09(+9.38%) |
| Mar 05, 2025 | 0.9600 | 0.9600 | 0.9386 | 0.9600 | 22,250 | +0.04(+4.23%) |
| Mar 04, 2025 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 2,500 | -0.07(-6.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
