Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP:IRVRF)

0.2484 +0.0036 (+1.47%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2448 0.2484 0.2373 0.2484 10,499 +0.00(+1.47%)
Jul 02, 2025 0.2543 0.2543 0.2302 0.2448 27,787 -0.01(-3.24%)
Jul 01, 2025 0.2222 0.2600 0.2222 0.2530 28,900 +0.01(+5.64%)
Jun 30, 2025 0.2300 0.2395 0.2300 0.2395 5,100 +0.01(+2.13%)
Jun 27, 2025 0.2314 0.2364 0.2146 0.2345 57,000 +0.00(+0.51%)
Jun 26, 2025 0.2200 0.2333 0.2200 0.2333 10,100 +0.01(+6.05%)
Jun 25, 2025 0.2211 0.2211 0.2037 0.2200 14,370 -0.00(-0.90%)
Jun 24, 2025 0.2530 0.2530 0.2066 0.2220 79,400 -0.02(-6.37%)
Jun 23, 2025 0.2235 0.2407 0.2196 0.2371 33,800 +0.02(+10.13%)
Jun 20, 2025 0.2143 0.2280 0.2035 0.2153 43,751 +0.02(+11.09%)
Jun 18, 2025 0.2200 0.2203 0.1938 0.1938 33,323 -0.02(-7.63%)
Jun 17, 2025 0.2021 0.2180 0.1925 0.2098 86,454 +0.01(+2.54%)
Jun 16, 2025 0.2050 0.2166 0.1925 0.2046 254,300 +0.02(+13.04%)
Jun 13, 2025 0.1700 0.1943 0.1414 0.1810 478,016 +0.02(+9.17%)
Jun 12, 2025 0.1575 0.1677 0.1530 0.1658 84,314 +0.02(+10.53%)
Jun 11, 2025 0.1459 0.1500 0.1459 0.1500 14,637 -0.01(-6.83%)
Jun 10, 2025 0.1550 0.1610 0.1510 0.1610 37,525 +0.01(+3.87%)
Jun 09, 2025 0.1408 0.1610 0.1408 0.1550 64,633 -0.01(-3.73%)
Jun 06, 2025 0.1536 0.1610 0.1536 0.1610 6,000 -0.00(-0.86%)
Jun 05, 2025 0.1595 0.1624 0.1300 0.1624 103,705 +0.01(+5.45%)
Jun 04, 2025 0.1370 0.1540 0.1370 0.1540 22,566 +0.02(+12.00%)
Jun 03, 2025 0.1346 0.1380 0.1346 0.1375 26,850 -0.00(-1.22%)
Jun 02, 2025 0.1390 0.1448 0.1325 0.1392 21,781 +0.00(+0.14%)
May 30, 2025 0.1470 0.1470 0.1390 0.1390 22,700 -0.01(-5.44%)
May 29, 2025 0.1435 0.1595 0.1371 0.1470 27,200 -0.01(-5.16%)
May 28, 2025 0.1437 0.1550 0.1437 0.1550 13,500 +0.01(+9.15%)
May 27, 2025 0.1350 0.1469 0.1300 0.1420 44,515 -0.01(-4.70%)
May 23, 2025 0.1450 0.1490 0.1361 0.1490 27,792 +0.01(+6.43%)
May 22, 2025 0.1400 0.1400 0.1400 0.1400 501 +0.01(+3.70%)
May 21, 2025 0.1450 0.1450 0.1350 0.1350 43,681 -0.01(-7.98%)
May 20, 2025 0.1400 0.1524 0.1400 0.1467 4,522 -0.01(-3.49%)
May 19, 2025 0.1498 0.1600 0.1400 0.1520 27,400 +0.01(+8.57%)
May 16, 2025 0.1500 0.1500 0.1400 0.1400 10,565 +0.00(+0.00%)
May 14, 2025 0.1400 0 +0.00(+0.72%)
May 13, 2025 0.1400 0.1400 0.1388 0.1390 18,821 -0.00(-2.80%)
May 12, 2025 0.1505 0.1560 0.1430 0.1430 18,332 -0.01(-7.14%)
May 09, 2025 0.1540 0.1550 0.1540 0.1540 28,066 -0.00(-0.65%)
May 08, 2025 0.1630 0.1630 0.1490 0.1550 11,500 -0.01(-6.85%)
May 07, 2025 0.1485 0.1664 0.1460 0.1664 12,866 +0.00(+1.59%)
May 06, 2025 0.1450 0.1638 0.1400 0.1638 76,850 -0.01(-3.19%)
May 05, 2025 0.1390 0.1711 0.1375 0.1692 62,925 +0.02(+13.03%)
May 02, 2025 0.1497 0.1600 0.1375 0.1497 7,674 -0.00(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.