First Farmers & Merchants Corp (OP:FFMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 44.85 | 44.85 | 44.77 | 44.77 | 200 | +0.27(+0.61%) |
| Aug 28, 2025 | 44.50 | 0 | +0.10(+0.23%) | |||
| Aug 26, 2025 | 44.40 | 0 | +0.30(+0.68%) | |||
| Aug 20, 2025 | 44.10 | 0 | +0.10(+0.23%) | |||
| Aug 19, 2025 | 43.87 | 44.00 | 43.87 | 44.00 | 4,100 | +0.13(+0.30%) |
| Aug 18, 2025 | 43.87 | 43.87 | 43.75 | 43.87 | 2,520 | +0.00(+0.00%) |
| Aug 14, 2025 | 43.87 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 43.87 | 0 | +0.37(+0.85%) | |||
| Aug 08, 2025 | 43.00 | 43.50 | 43.00 | 43.50 | 11,408 | +0.25(+0.58%) |
| Aug 06, 2025 | 43.25 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 43.25 | 0 | +0.02(+0.05%) | |||
| Jul 31, 2025 | 43.23 | 0 | -0.03(-0.07%) | |||
| Jul 29, 2025 | 43.26 | 0 | -0.24(-0.55%) | |||
| Jul 28, 2025 | 43.25 | 43.50 | 43.25 | 43.50 | 200 | +0.50(+1.16%) |
| Jul 23, 2025 | 43.00 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | +0.00(+0.00%) |
| Jul 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,150 | +1.00(+2.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
