Rackla Metals Inc (OP: RMETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0675 | 0 | +0.00(+6.80%) | |||
| Nov 21, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 199 | -0.01(-9.84%) |
| Nov 05, 2024 | 0.0701 | 0 | -0.01(-16.45%) | |||
| Nov 01, 2024 | 0.0839 | 0 | +0.01(+9.10%) | |||
| Oct 30, 2024 | 0.0769 | 0 | +0.02(+46.48%) | |||
| Oct 25, 2024 | 0.0525 | 0 | -0.02(-25.11%) | |||
| Oct 21, 2024 | 0.0701 | 50,000 | +0.02(+32.51%) | |||
| Oct 18, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 8,240 | -0.02(-24.86%) |
| Oct 16, 2024 | 0.0704 | 0 | +0.00(+0.57%) | |||
| Oct 08, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0700 | 66 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0700 | 0 | +0.02(+50.54%) | |||
| Sep 17, 2024 | 0.0465 | 0 | +0.02(+55.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
