Japan Post Bk Co. Ltd (OP: JPSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.450 | 0 | +0.10(+1.07%) | |||
| Jan 10, 2025 | 9.350 | 0 | -0.40(-4.10%) | |||
| Jan 08, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 1,003 | +0.55(+5.98%) |
| Dec 19, 2024 | 9.200 | 0 | -1.16(-11.20%) | |||
| Dec 16, 2024 | 10.36 | 0 | +0.90(+9.51%) | |||
| Dec 13, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 2,119 | +0.11(+1.18%) |
| Dec 11, 2024 | 9.350 | 1,400 | -0.45(-4.59%) | |||
| Dec 09, 2024 | 9.800 | 0 | +0.42(+4.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
