Desert Gold Ventures Inc (OP: DAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 0.0554 | 0 | +0.01(+20.43%) | |||
| Aug 05, 2024 | 0.0460 | 0 | -0.01(-16.36%) | |||
| Jul 29, 2024 | 0.0550 | 0 | +0.01(+17.02%) | |||
| Jul 05, 2024 | 0.0470 | 0 | +0.00(+4.44%) | |||
| Jul 02, 2024 | 0.0450 | 0 | -0.01(-12.79%) | |||
| Jul 01, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 250 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0570 | 0.0570 | 0.0516 | 0.0516 | 263,672 | +0.02(+68.08%) |
| Jun 26, 2024 | 0.0307 | 0 | -0.02(-34.26%) | |||
| Jun 25, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 239,422 | +0.00(+5.18%) |
| Jun 21, 2024 | 0.0444 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0444 | 0 | -0.01(-19.27%) | |||
| Jun 14, 2024 | 0.0550 | 0 | +0.01(+19.57%) | |||
| Jun 11, 2024 | 0.0460 | 0 | +0.00(+6.73%) | |||
| Jun 10, 2024 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 77,499 | -0.01(-11.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
