Bee Vectoring Technologies International Inc (OP: BEVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0127 | 0 | +0.00(+6.72%) | |||
| Aug 28, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 500 | +0.00(+5.31%) |
| Aug 26, 2024 | 0.0113 | 150 | +0.00(+17.71%) | |||
| Aug 21, 2024 | 0.0096 | 0 | +0.00(+20.00%) | |||
| Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-23.08%) |
| Aug 19, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,500 | -0.00(-7.14%) |
| Aug 15, 2024 | 0.0112 | 0 | +0.00(+5.66%) | |||
| Aug 07, 2024 | 0.0106 | 500 | +0.00(+23.26%) | |||
| Aug 06, 2024 | 0.0100 | 0.0110 | 0.0072 | 0.0086 | 162,600 | -0.01(-47.88%) |
| Aug 05, 2024 | 0.0106 | 0.0165 | 0.0091 | 0.0165 | 1,010,220 | +0.01(+122.97%) |
| Aug 01, 2024 | 0.0074 | 0 | -0.00(-12.94%) | |||
| Jul 31, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 500 | -0.00(-20.56%) |
| Jul 26, 2024 | 0.0107 | 49 | +0.00(+16.30%) | |||
| Jul 25, 2024 | 0.0055 | 0.0100 | 0.0055 | 0.0092 | 27,400 | -0.00(-23.33%) |
| Jul 24, 2024 | 0.0118 | 0.0136 | 0.0118 | 0.0120 | 13,300 | +0.01(+118.18%) |
| Jul 22, 2024 | 0.0055 | 0 | -0.01(-49.07%) | |||
| Jul 18, 2024 | 0.0108 | 0 | +0.00(+80.00%) | |||
| Jul 15, 2024 | 0.0060 | 0 | -0.00(-33.33%) | |||
| Jul 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 97,222 | +0.00(+9.76%) |
| Jul 11, 2024 | 0.0110 | 0.0110 | 0.0082 | 0.0082 | 17,800 | -0.00(-21.15%) |
| Jul 10, 2024 | 0.0095 | 0.0110 | 0.0095 | 0.0104 | 253,186 | +0.00(+16.85%) |
| Jul 09, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,000 | -0.00(-6.32%) |
| Jul 08, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 72,257 | -0.00(-2.06%) |
| Jul 05, 2024 | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 63,777 | +0.00(+8.99%) |
| Jul 03, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | -0.00(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
