Pinnacle Bank (OP: PBNK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 19.20 | 0 | -0.15(-0.78%) | |||
| Feb 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 153 | +0.15(+0.78%) |
| Feb 11, 2025 | 19.20 | 19.40 | 19.20 | 19.20 | 41,450 | -0.05(-0.25%) |
| Feb 10, 2025 | 19.20 | 19.25 | 19.20 | 19.25 | 353 | +0.05(+0.25%) |
| Feb 07, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 4,200 | +0.00(+0.00%) |
| Feb 05, 2025 | 19.20 | 0 | -0.10(-0.52%) | |||
| Jan 31, 2025 | 19.30 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 200 | +0.11(+0.59%) |
| Jan 29, 2025 | 19.10 | 19.19 | 19.10 | 19.19 | 13,376 | +0.04(+0.20%) |
| Jan 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2,153 | +0.10(+0.52%) |
| Jan 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 300 | -0.05(-0.26%) |
| Jan 16, 2025 | 19.10 | 2 | +0.35(+1.87%) | |||
| Jan 15, 2025 | 18.79 | 18.79 | 18.75 | 18.75 | 1,650 | +0.05(+0.27%) |
| Jan 13, 2025 | 18.70 | 0 | +0.05(+0.27%) | |||
| Jan 08, 2025 | 18.65 | 0 | -0.01(-0.05%) | |||
| Jan 07, 2025 | 18.70 | 18.84 | 18.66 | 18.66 | 1,370 | -0.16(-0.82%) |
| Jan 03, 2025 | 18.82 | 0 | -0.38(-2.01%) | |||
| Dec 30, 2024 | 19.20 | 0 | +0.55(+2.95%) | |||
| Dec 26, 2024 | 18.65 | 10 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 2,500 | -0.02(-0.11%) |
| Dec 18, 2024 | 18.67 | 0 | -0.09(-0.48%) | |||
| Dec 16, 2024 | 18.76 | 10 | -0.06(-0.32%) | |||
| Dec 12, 2024 | 18.82 | 5 | +0.07(+0.37%) | |||
| Dec 11, 2024 | 18.80 | 18.80 | 18.65 | 18.75 | 5,100 | -0.20(-1.06%) |
| Dec 10, 2024 | 19.05 | 19.05 | 18.95 | 18.95 | 6,665 | -0.05(-0.26%) |
| Dec 09, 2024 | 19.25 | 19.25 | 19.00 | 19.00 | 736 | +0.00(+0.00%) |
| Dec 06, 2024 | 19.04 | 19.23 | 19.00 | 19.00 | 848 | +0.00(+0.00%) |
| Dec 05, 2024 | 18.95 | 19.25 | 18.95 | 19.00 | 1,176 | +0.00(+0.00%) |
| Dec 04, 2024 | 19.30 | 19.30 | 19.00 | 19.00 | 5,662 | -0.30(-1.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
