Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP:PSWW)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0002 0.0002 0.0002 95,305,336 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 1,972,523 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0002 44,446 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0002 32,233,000 -0.00(-33.33%)
May 05, 2025 0.0003 0.0003 0.0003 0.0003 5,171,125 +0.00(+50.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0002 24,700,000 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0002 13,465,634 -0.00(-33.33%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 26,022,062 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0002 0.0003 34,249,244 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0004 0.0003 0.0003 3,293,188 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0003 0.0003 140,743,760 -0.00(-40.00%)
Apr 24, 2025 0.0006 0.0007 0.0004 0.0005 22,985,006 -0.00(-16.67%)
Apr 23, 2025 0.0005 0.0007 0.0004 0.0006 178,722,592 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0008 0.0005 0.0006 93,487,992 -0.00(-25.00%)
Apr 21, 2025 0.0007 0.0008 0.0005 0.0008 44,037,672 +0.00(+14.29%)
Apr 17, 2025 0.0007 0.0008 0.0005 0.0007 42,373,048 +0.00(+0.00%)
Apr 16, 2025 0.0004 0.0007 0.0003 0.0007 14,418,664 +0.00(+40.00%)
Apr 15, 2025 0.0004 0.0005 0.0004 0.0005 16,081,250 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0005 0.0003 0.0005 12,050,060 +0.00(+25.00%)
Apr 11, 2025 0.0005 0.0005 0.0003 0.0004 18,562,780 -0.00(-20.00%)
Apr 10, 2025 0.0003 0.0005 0.0003 0.0005 21,605,088 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0005 0.0002 0.0005 64,688,268 +0.00(+25.00%)
Apr 08, 2025 0.0003 0.0004 0.0002 0.0004 38,387,952 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 11,119,391 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0003 0.0002 0.0003 5,002,000 +0.00(+0.00%)
Apr 03, 2025 0.0004 0.0004 0.0002 0.0003 14,847,200 -0.00(-25.00%)
Apr 02, 2025 0.0003 0.0004 0.0003 0.0004 24,466,340 +0.00(+0.00%)
Apr 01, 2025 0.0004 0.0004 0.0003 0.0004 409,000 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0004 0.0003 0.0004 7,889,450 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0004 0.0002 0.0004 253,710 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0004 0.0003 0.0004 11,118,400 +0.00(+33.33%)
Mar 26, 2025 0.0004 0.0004 0.0002 0.0003 2,873,841 -0.00(-25.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 3,020,666 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0004 0.0004 0.0004 332,550 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 64,302,252 +0.00(+33.33%)
Mar 20, 2025 0.0002 0.0003 0.0002 0.0003 2,162,670 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0002 0.0003 2,811,816 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 4,137,999 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0003 0.0002 0.0003 7,910,600 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0003 0.0003 0.0003 4,156,933 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0003 0.0003 97,365,032 -0.00(-40.00%)
Mar 12, 2025 0.0004 0.0005 0.0003 0.0005 22,195,834 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 22,555,060 +0.00(+0.00%)
Mar 10, 2025 0.0008 0.0008 0.0005 0.0006 15,440,800 -0.00(-14.29%)
Mar 07, 2025 0.0006 0.0008 0.0006 0.0007 30,370,500 -0.00(-12.50%)
Mar 06, 2025 0.0007 0.0008 0.0005 0.0008 14,097,813 +0.00(+14.29%)
Mar 05, 2025 0.0004 0.0007 0.0003 0.0007 68,649,872 +0.00(+250.00%)
Mar 04, 2025 0.0004 0.0004 0.0002 0.0002 7,021,528 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.