Aristocrat Group Corp (OP: ASCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0071 | 0 | -0.00(-11.25%) | |||
| Nov 07, 2024 | 0.0080 | 0 | +0.00(+14.29%) | |||
| Nov 05, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 34,091 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0070 | 0 | -0.00(-26.32%) | |||
| Oct 24, 2024 | 0.0095 | 0 | +0.00(+5.56%) | |||
| Oct 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 | -0.00(-5.26%) |
| Oct 08, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 6,000 | -0.01(-36.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
