Skip to main content

Bcm Resources Corp (OP: BCMRF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0373 0 -0.00(-9.02%)
Sep 12, 2024 0.0410 16,501 +0.00(+2.50%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 2,999 +0.00(+0.00%)
Sep 06, 2024 0.0400 0 +0.00(+0.00%)
Aug 27, 2024 0.0400 0 -0.01(-17.53%)
Aug 23, 2024 0.0485 0 +0.00(+3.85%)
Aug 16, 2024 0.0467 0 +0.00(+11.46%)
Aug 15, 2024 0.0419 0.0419 0.0419 0.0419 2,713 +0.00(+4.75%)
Aug 09, 2024 0.0400 0 -0.02(-32.89%)
Aug 07, 2024 0.0596 0 -0.00(-0.67%)
Aug 05, 2024 0.0600 8,500 +0.01(+20.00%)
Jul 22, 2024 0.0500 30,000 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.