Bcm Resources Corp (OP: BCMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 300 | +0.01(+30.17%) |
| Sep 23, 2024 | 0.0295 | 0 | -0.01(-26.25%) | |||
| Sep 19, 2024 | 0.0400 | 0 | +0.00(+7.24%) | |||
| Sep 16, 2024 | 0.0373 | 0 | -0.00(-9.02%) | |||
| Sep 12, 2024 | 0.0410 | 16,501 | +0.00(+2.50%) | |||
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,999 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0400 | 0 | -0.01(-17.53%) | |||
| Aug 23, 2024 | 0.0485 | 0 | +0.00(+3.85%) | |||
| Aug 16, 2024 | 0.0467 | 0 | +0.00(+11.46%) | |||
| Aug 15, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 2,713 | +0.00(+4.75%) |
| Aug 09, 2024 | 0.0400 | 0 | -0.02(-32.89%) | |||
| Aug 07, 2024 | 0.0596 | 0 | -0.00(-0.67%) | |||
| Aug 05, 2024 | 0.0600 | 8,500 | +0.01(+20.00%) | |||
| Jul 22, 2024 | 0.0500 | 30,000 | +0.01(+21.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
