Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0047 (+11.75%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0722 0.0723 0.0694 0.0710 53,427 +0.00(+1.43%)
May 05, 2023 0.0710 0.0711 0.0700 0.0700 12,200 +0.00(+3.55%)
May 04, 2023 0.0655 0.0692 0.0653 0.0676 32,721 -0.00(-6.24%)
May 03, 2023 0.0699 0.0721 0.0669 0.0721 30,923 +0.01(+7.77%)
May 02, 2023 0.0691 0.0691 0.0660 0.0669 16,800 -0.00(-3.18%)
May 01, 2023 0.0654 0.0705 0.0654 0.0691 19,769 +0.00(+4.07%)
Apr 28, 2023 0.0679 0.0690 0.0664 0.0664 46,111 -0.00(-0.45%)
Apr 27, 2023 0.0618 0.0667 0.0618 0.0667 51,600 +0.00(+8.10%)
Apr 26, 2023 0.0644 0.0674 0.0617 0.0617 2,100 -0.01(-7.77%)
Apr 25, 2023 0.0660 0.0712 0.0610 0.0669 91,259 +0.00(+7.73%)
Apr 24, 2023 0.0730 0.0730 0.0620 0.0621 93,904 -0.00(-2.97%)
Apr 21, 2023 0.0760 0.0760 0.0635 0.0640 265,417 -0.01(-12.45%)
Apr 20, 2023 0.0705 0.0731 0.0705 0.0731 18,983 +0.00(+1.67%)
Apr 19, 2023 0.0788 0.0788 0.0709 0.0719 33,760 -0.00(-4.64%)
Apr 18, 2023 0.0735 0.0785 0.0730 0.0754 61,100 +0.01(+10.40%)
Apr 17, 2023 0.0665 0.0735 0.0665 0.0683 33,169 -0.01(-7.07%)
Apr 14, 2023 0.0720 0.0735 0.0710 0.0735 3,586 +0.01(+10.03%)
Apr 13, 2023 0.0669 0.0689 0.0660 0.0668 148,973 +0.00(+0.91%)
Apr 12, 2023 0.0675 0.0675 0.0662 0.0662 47,000 +0.00(+1.85%)
Apr 11, 2023 0.0700 0.0700 0.0610 0.0650 133,300 -0.00(-3.70%)
Apr 10, 2023 0.0750 0.0750 0.0640 0.0675 46,300 -0.00(-5.73%)
Apr 06, 2023 0.0675 0.0716 0.0632 0.0716 131,656 +0.00(+5.14%)
Apr 05, 2023 0.0670 0.0703 0.0670 0.0681 15,500 -0.00(-1.30%)
Apr 04, 2023 0.0690 0.0711 0.0683 0.0690 53,436 +0.00(+0.44%)
Apr 03, 2023 0.0650 0.0715 0.0650 0.0687 6,125 -0.00(-2.28%)
Mar 31, 2023 0.0682 0.0709 0.0682 0.0703 51,108 -0.00(-1.68%)
Mar 30, 2023 0.0765 0.0770 0.0661 0.0715 296,486 -0.00(-5.30%)
Mar 29, 2023 0.0760 0.0777 0.0750 0.0755 44,200 +0.00(+3.28%)
Mar 28, 2023 0.0695 0.0731 0.0662 0.0731 89,950 +0.00(+7.03%)
Mar 27, 2023 0.0685 0.0699 0.0667 0.0683 60,739 +0.00(+1.49%)
Mar 24, 2023 0.0704 0.0704 0.0673 0.0673 30,750 +0.00(+0.00%)
Mar 23, 2023 0.0704 0.0704 0.0673 0.0673 49,011 -0.00(-2.75%)
Mar 22, 2023 0.0651 0.0737 0.0651 0.0692 26,860 +0.00(+6.30%)
Mar 21, 2023 0.0714 0.0714 0.0651 0.0651 67,245 -0.01(-9.46%)
Mar 20, 2023 0.0750 0.0750 0.0716 0.0719 49,831 +0.00(+0.42%)
Mar 17, 2023 0.0701 0.0750 0.0700 0.0716 73,892 -0.00(-2.59%)
Mar 16, 2023 0.0752 0.0752 0.0735 0.0735 39,300 -0.00(-0.68%)
Mar 15, 2023 0.0701 0.0748 0.0701 0.0740 12,200 -0.00(-1.33%)
Mar 14, 2023 0.0750 0.0750 0.0723 0.0750 98,250 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 13,650 -0.00(-2.98%)
Mar 10, 2023 0.0818 0.0818 0.0773 0.0773 80,000 -0.01(-6.30%)
Mar 09, 2023 0.0837 0.0837 0.0790 0.0825 86,500 -0.00(-1.43%)
Mar 08, 2023 0.0833 0.0837 0.0833 0.0837 22,085 -0.00(-1.41%)
Mar 07, 2023 0.0928 0.0928 0.0849 0.0849 2,820 -0.00(-1.74%)
Mar 06, 2023 0.0825 0.0864 0.0825 0.0864 15,629 +0.00(+1.05%)
Mar 03, 2023 0.0860 0.0860 0.0855 0.0855 21,200 +0.00(+3.64%)
Mar 02, 2023 0.0855 0.0855 0.0825 0.0825 27,376 -0.01(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.