Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0440 +0.0008 (+1.85%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1812	0.1812	0.1700	0.1744	135,111	+0.00(+2.59%)
May 27, 2021	0.1865	0.1865	0.1700	0.1700	157,916	-0.01(-4.39%)
May 26, 2021	0.1710	0.1782	0.1651	0.1778	326,925	+0.00(+1.66%)
May 25, 2021	0.1780	0.1813	0.1656	0.1749	231,077	-0.00(-1.74%)
May 24, 2021	0.1770	0.1815	0.1600	0.1780	167,062	+0.00(+0.56%)
May 21, 2021	0.1943	0.1943	0.1770	0.1770	131,384	-0.01(-5.40%)
May 20, 2021	0.1904	0.1904	0.1778	0.1871	41,484	+0.01(+3.94%)
May 19, 2021	0.1909	0.1938	0.1789	0.1800	109,810	-0.01(-4.76%)
May 18, 2021	0.1890	0.1961	0.1800	0.1890	165,104	+0.00(+1.72%)
May 17, 2021	0.1880	0.1975	0.1823	0.1858	71,610	-0.00(-1.12%)
May 14, 2021	0.1920	0.1920	0.1702	0.1879	183,664	+0.01(+7.86%)
May 13, 2021	0.1790	0.1850	0.1642	0.1742	111,586	-0.01(-4.50%)
May 12, 2021	0.1937	0.2022	0.1780	0.1824	139,380	-0.01(-6.22%)
May 11, 2021	0.1968	0.2060	0.1929	0.1945	127,502	-0.01(-5.26%)
May 10, 2021	0.2310	0.2310	0.2000	0.2053	182,996	-0.02(-7.48%)
May 07, 2021	0.2149	0.2300	0.2109	0.2219	180,849	+0.01(+5.22%)
May 06, 2021	0.2099	0.2139	0.2030	0.2109	213,035	+0.01(+3.84%)
May 05, 2021	0.2150	0.2214	0.2000	0.2031	164,072	-0.01(-4.20%)
May 04, 2021	0.2284	0.2298	0.2118	0.2120	79,697	-0.01(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.