Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1648 0.1794 0.1626 0.1764 41,360 +0.00(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1685 0.1715 59,932 -0.01(-4.72%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1800 216,640 +0.00(+2.33%)
Mar 26, 2021 0.1900 0.1900 0.1684 0.1759 149,300 -0.00(-1.73%)
Mar 25, 2021 0.1600 0.1880 0.1510 0.1790 307,803 +0.00(+2.29%)
Mar 24, 2021 0.1900 0.1900 0.1695 0.1750 45,577 +0.00(+0.40%)
Mar 23, 2021 0.1900 0.2000 0.1737 0.1743 183,554 -0.01(-7.29%)
Mar 22, 2021 0.1681 0.1900 0.1681 0.1880 307,105 +0.01(+7.80%)
Mar 19, 2021 0.1750 0.1776 0.1697 0.1744 155,600 -0.00(-2.30%)
Mar 18, 2021 0.1808 0.1850 0.1738 0.1785 173,237 -0.01(-3.51%)
Mar 17, 2021 0.1800 0.1893 0.1739 0.1850 838,570 +0.01(+3.06%)
Mar 16, 2021 0.2189 0.2297 0.1783 0.1795 1,275,472 -0.03(-13.20%)
Mar 15, 2021 0.1990 0.2164 0.1804 0.2068 242,115 +0.01(+2.83%)
Mar 12, 2021 0.1950 0.2011 0.1925 0.2011 64,600 +0.01(+3.39%)
Mar 11, 2021 0.1917 0.1950 0.1770 0.1945 161,485 +0.01(+5.14%)
Mar 10, 2021 0.1800 0.1888 0.1724 0.1850 205,857 +0.00(+0.54%)
Mar 09, 2021 0.1890 0.1890 0.1799 0.1840 65,670 +0.01(+5.75%)
Mar 08, 2021 0.1696 0.1974 0.1628 0.1740 320,501 +0.02(+10.20%)
Mar 05, 2021 0.1698 0.1749 0.1579 0.1579 176,700 -0.02(-9.77%)
Mar 04, 2021 0.1800 0.1934 0.1676 0.1750 278,703 -0.02(-8.47%)
Mar 03, 2021 0.2096 0.2160 0.1877 0.1912 132,520 -0.01(-3.82%)
Mar 02, 2021 0.1995 0.2077 0.1845 0.1988 33,237 -0.00(-0.10%)
Mar 01, 2021 0.1830 0.1990 0.1800 0.1990 141,473 +0.02(+9.64%)
Feb 26, 2021 0.1950 0.2090 0.1714 0.1815 402,100 -0.02(-8.98%)
Feb 25, 2021 0.2100 0.2100 0.1902 0.1994 249,652 -0.01(-2.73%)
Feb 24, 2021 0.2230 0.2230 0.1973 0.2050 74,179 +0.00(+0.99%)
Feb 23, 2021 0.1996 0.2201 0.1935 0.2030 157,681 -0.02(-9.78%)
Feb 22, 2021 0.2200 0.2300 0.2100 0.2250 300,402 +0.01(+4.46%)
Feb 19, 2021 0.1912 0.2158 0.1849 0.2154 195,800 +0.02(+10.18%)
Feb 18, 2021 0.2023 0.2025 0.1868 0.1955 129,375 -0.01(-3.46%)
Feb 17, 2021 0.2210 0.2221 0.1955 0.2025 245,907 -0.01(-5.42%)
Feb 16, 2021 0.2150 0.2200 0.1970 0.2141 219,610 +0.02(+7.59%)
Feb 12, 2021 0.2049 0.2069 0.1858 0.1990 105,300 -0.01(-3.44%)
Feb 11, 2021 0.2250 0.2250 0.1891 0.2061 122,748 -0.00(-1.76%)
Feb 10, 2021 0.2123 0.2200 0.2014 0.2098 97,964 +0.01(+2.79%)
Feb 09, 2021 0.2136 0.2200 0.2041 0.2041 176,757 -0.01(-2.81%)
Feb 08, 2021 0.2060 0.2216 0.2042 0.2100 297,641 +0.02(+7.86%)
Feb 05, 2021 0.1916 0.2000 0.1856 0.1947 36,100 +0.00(+2.42%)
Feb 04, 2021 0.1937 0.2050 0.1800 0.1901 324,201 +0.02(+10.97%)
Feb 03, 2021 0.1535 0.1900 0.1535 0.1713 218,870 +0.01(+8.49%)
Feb 02, 2021 0.1638 0.1638 0.1425 0.1579 377,254 +0.01(+5.27%)
Feb 01, 2021 0.1301 0.1530 0.1301 0.1500 117,508 +0.02(+11.94%)
Jan 29, 2021 0.1382 0.1500 0.1333 0.1340 126,700 -0.00(-2.90%)
Jan 28, 2021 0.1469 0.1469 0.1313 0.1380 207,500 -0.01(-7.94%)
Jan 27, 2021 0.1544 0.1556 0.1429 0.1499 186,604 +0.01(+4.10%)
Jan 26, 2021 0.1499 0.1589 0.1363 0.1440 170,894 +0.01(+7.46%)
Jan 25, 2021 0.1408 0.1431 0.1300 0.1340 115,613 -0.01(-4.29%)
Jan 22, 2021 0.1350 0.1400 0.1275 0.1400 76,800 +0.00(+2.79%)
Jan 21, 2021 0.1455 0.1455 0.1350 0.1362 87,438 -0.00(-2.58%)
Jan 20, 2021 0.1435 0.1435 0.1381 0.1398 88,342 +0.00(+1.23%)
Jan 19, 2021 0.1435 0.1435 0.1317 0.1381 59,855 -0.00(-0.72%)
Jan 15, 2021 0.1400 0.1400 0.1282 0.1391 104,200 -0.00(-0.57%)
Jan 14, 2021 0.1400 0.1400 0.1317 0.1399 248,012 +0.01(+6.88%)
Jan 13, 2021 0.1289 0.1337 0.1207 0.1309 170,117 +0.01(+7.65%)
Jan 12, 2021 0.1206 0.1310 0.1200 0.1216 207,486 +0.00(+1.33%)
Jan 11, 2021 0.1248 0.1399 0.1200 0.1200 202,192 -0.02(-14.22%)
Jan 08, 2021 0.1500 0.1500 0.1238 0.1399 178,500 +0.00(+2.79%)
Jan 07, 2021 0.1398 0.1492 0.1323 0.1361 101,472 -0.01(-4.69%)
Jan 06, 2021 0.1500 0.1550 0.1327 0.1428 561,637 -0.00(-0.49%)
Jan 05, 2021 0.1200 0.1435 0.1200 0.1435 170,972 +0.02(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.