Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1382 0.1500 0.1333 0.1340 126,700 -0.00(-2.90%)
Jan 28, 2021 0.1469 0.1469 0.1313 0.1380 207,500 -0.01(-7.94%)
Jan 27, 2021 0.1544 0.1556 0.1429 0.1499 186,604 +0.01(+4.10%)
Jan 26, 2021 0.1499 0.1589 0.1363 0.1440 170,894 +0.01(+7.46%)
Jan 25, 2021 0.1408 0.1431 0.1300 0.1340 115,613 -0.01(-4.29%)
Jan 22, 2021 0.1350 0.1400 0.1275 0.1400 76,800 +0.00(+2.79%)
Jan 21, 2021 0.1455 0.1455 0.1350 0.1362 87,438 -0.00(-2.58%)
Jan 20, 2021 0.1435 0.1435 0.1381 0.1398 88,342 +0.00(+1.23%)
Jan 19, 2021 0.1435 0.1435 0.1317 0.1381 59,855 -0.00(-0.72%)
Jan 15, 2021 0.1400 0.1400 0.1282 0.1391 104,200 -0.00(-0.57%)
Jan 14, 2021 0.1400 0.1400 0.1317 0.1399 248,012 +0.01(+6.88%)
Jan 13, 2021 0.1289 0.1337 0.1207 0.1309 170,117 +0.01(+7.65%)
Jan 12, 2021 0.1206 0.1310 0.1200 0.1216 207,486 +0.00(+1.33%)
Jan 11, 2021 0.1248 0.1399 0.1200 0.1200 202,192 -0.02(-14.22%)
Jan 08, 2021 0.1500 0.1500 0.1238 0.1399 178,500 +0.00(+2.79%)
Jan 07, 2021 0.1398 0.1492 0.1323 0.1361 101,472 -0.01(-4.69%)
Jan 06, 2021 0.1500 0.1550 0.1327 0.1428 561,637 -0.00(-0.49%)
Jan 05, 2021 0.1200 0.1435 0.1200 0.1435 170,972 +0.02(+15.73%)
Jan 04, 2021 0.1475 0.1476 0.1240 0.1240 266,081 -0.02(-13.53%)
Dec 31, 2020 0.1434 0.1434 0.1434 232,753 +0.01(+5.44%)
Dec 30, 2020 0.1329 0.1389 0.1271 0.1360 232,753 +0.01(+8.80%)
Dec 29, 2020 0.1401 0.1430 0.1250 0.1250 300,559 -0.02(-13.79%)
Dec 28, 2020 0.1600 0.1600 0.1400 0.1450 289,351 +0.01(+10.60%)
Dec 24, 2020 0.1300 0.1335 0.1160 0.1311 228,400 -0.00(-1.94%)
Dec 23, 2020 0.1375 0.1375 0.1310 0.1337 104,872 -0.00(-1.33%)
Dec 22, 2020 0.1378 0.1400 0.1311 0.1355 65,209 -0.00(-0.81%)
Dec 21, 2020 0.1466 0.1466 0.1362 0.1366 114,035 -0.00(-2.71%)
Dec 18, 2020 0.1493 0.1493 0.1400 0.1404 113,800 -0.01(-4.42%)
Dec 17, 2020 0.1550 0.1635 0.1400 0.1469 321,793 -0.01(-5.23%)
Dec 16, 2020 0.1360 0.1692 0.1340 0.1550 963,932 +0.02(+16.10%)
Dec 15, 2020 0.1385 0.1424 0.1249 0.1335 155,959 -0.00(-0.89%)
Dec 14, 2020 0.1180 0.1350 0.1180 0.1347 111,409 +0.02(+17.13%)
Dec 11, 2020 0.1082 0.1150 0.1071 0.1150 209,100 +0.01(+8.39%)
Dec 10, 2020 0.1023 0.1090 0.0929 0.1061 37,561 -0.00(-0.66%)
Dec 09, 2020 0.1081 0.1081 0.0962 0.1068 33,408 +0.00(+1.42%)
Dec 08, 2020 0.1150 0.1150 0.1000 0.1053 45,357 -0.01(-8.43%)
Dec 07, 2020 0.0938 0.1150 0.0900 0.1150 258,461 +0.03(+34.03%)
Dec 04, 2020 0.0846 0.0858 0.0846 0.0858 6,900 +0.00(+0.94%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+6.12%)
Dec 02, 2020 0.0955 0.0955 0.0799 0.0801 34,000 -0.01(-15.51%)
Dec 01, 2020 0.0802 0.0959 0.0802 0.0948 47,060 +0.00(+5.33%)
Nov 30, 2020 0.0885 0.0912 0.0800 0.0900 25,706 +0.00(+1.69%)
Nov 27, 2020 0.0885 0.0885 0.0885 0.0885 5,000 -0.01(-6.84%)
Nov 25, 2020 0.0950 0.0960 0.0921 0.0950 41,500 +0.00(+3.49%)
Nov 24, 2020 0.0865 0.0921 0.0865 0.0918 9,300 +0.01(+8.90%)
Nov 23, 2020 0.0900 0.0900 0.0843 0.0843 2,000 +0.01(+7.80%)
Nov 20, 2020 0.0750 0.0800 0.0750 0.0782 13,300 -0.00(-2.25%)
Nov 19, 2020 0.0713 0.0800 0.0713 0.0800 4,455 +0.01(+6.67%)
Nov 18, 2020 0.0770 0.0770 0.0750 0.0750 72,990 -0.00(-2.22%)
Nov 17, 2020 0.0770 0.0770 0.0742 0.0767 5,900 -0.00(-0.39%)
Nov 16, 2020 0.0770 0.0770 0.0770 0.0770 9,000 +0.00(+3.08%)
Nov 13, 2020 0.0600 0.0773 0.0600 0.0747 12,300 +0.00(+3.03%)
Nov 12, 2020 0.0754 0.0754 0.0725 0.0725 900 -0.00(-3.59%)
Nov 11, 2020 0.0778 0.0784 0.0679 0.0752 4,075 +0.00(+1.62%)
Nov 10, 2020 0.0717 0.0744 0.0695 0.0740 4,541 +0.01(+13.85%)
Nov 09, 2020 0.0616 0.0680 0.0616 0.0650 12,900 -0.01(-10.47%)
Nov 06, 2020 0.0714 0.0726 0.0710 0.0726 20,500 +0.00(+4.76%)
Nov 05, 2020 0.0627 0.0706 0.0627 0.0693 12,826 +0.00(+1.17%)
Nov 04, 2020 0.0760 0.0760 0.0665 0.0685 138,424 -0.00(-6.68%)
Nov 03, 2020 0.0734 0.0734 0.0734 0.0734 500 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0800 0.0715 0.0734 65,400 -0.01(-8.25%)
Oct 30, 2020 0.0825 0.0832 0.0770 0.0800 10,700 -0.00(-3.61%)
Oct 29, 2020 0.0803 0.0830 0.0776 0.0830 21,934 +0.00(+3.75%)
Oct 28, 2020 0.0757 0.0800 0.0757 0.0800 19,682 -0.01(-8.78%)
Oct 27, 2020 0.0835 0.0877 0.0835 0.0877 17,207 +0.01(+7.34%)
Oct 26, 2020 0.0870 0.0870 0.0817 0.0817 55,450 +0.00(+1.74%)
Oct 23, 2020 0.0824 0.0824 0.0800 0.0803 6,000 +0.00(+0.00%)
Oct 22, 2020 0.0920 0.0925 0.0789 0.0803 113,690 -0.01(-10.78%)
Oct 21, 2020 0.0827 0.0950 0.0827 0.0900 55,336 -0.01(-9.09%)
Oct 20, 2020 0.0990 0.0990 0.0990 50 +0.00(+0.00%)
Oct 19, 2020 0.0931 0.0990 0.0930 0.0990 31,314 +0.00(+3.45%)
Oct 16, 2020 0.0870 0.0957 0.0851 0.0957 8,700 +0.01(+12.32%)
Oct 15, 2020 0.0929 0.0929 0.0852 0.0852 5,584 -0.01(-8.97%)
Oct 14, 2020 0.0878 0.0980 0.0878 0.0936 3,450 -0.00(-1.99%)
Oct 13, 2020 0.0955 0.0955 0.0955 0.0955 2,500 +0.01(+6.70%)
Oct 12, 2020 0.0976 0.0995 0.0800 0.0895 166,320 -0.01(-8.30%)
Oct 09, 2020 0.0900 0.1009 0.0900 0.0976 11,900 +0.00(+3.39%)
Oct 08, 2020 0.0997 0.0997 0.0920 0.0944 6,917 -0.00(-3.67%)
Oct 07, 2020 0.0920 0.0980 0.0900 0.0980 12,180 -0.00(-0.31%)
Oct 06, 2020 0.0937 0.1029 0.0902 0.0983 14,157 -0.00(-1.70%)
Oct 05, 2020 0.1017 0.1017 0.0933 0.1000 18,181 +0.00(+0.00%)
Oct 02, 2020 0.0932 0.1000 0.0926 0.1000 21,600 +0.01(+7.64%)
Oct 01, 2020 0.1054 0.1054 0.0891 0.0929 109,149 -0.01(-12.28%)
Sep 30, 2020 0.1059 0.1059 0.1059 0.1059 25,000 +0.01(+8.06%)
Sep 29, 2020 0.0990 0.0990 0.0933 0.0980 1,916 +0.01(+5.72%)
Sep 28, 2020 0.0927 0.0927 0.0927 0.0927 3,250 -0.01(-5.41%)
Sep 25, 2020 0.0920 0.0980 0.0920 0.0980 10,400 +0.00(+5.04%)
Sep 24, 2020 0.1000 0.1000 0.0933 0.0933 2,080 -0.01(-6.70%)
Sep 23, 2020 0.1080 0.1080 0.0986 0.1000 15,201 +0.00(+3.09%)
Sep 22, 2020 0.1071 0.1092 0.0970 0.0970 14,866 +0.00(+0.94%)
Sep 21, 2020 0.1000 0.1069 0.0961 0.0961 169,982 -0.01(-8.30%)
Sep 18, 2020 0.1066 0.1081 0.1048 0.1048 25,400 +0.00(+2.75%)
Sep 17, 2020 0.1030 0.1099 0.1003 0.1020 29,650 -0.00(-3.23%)
Sep 16, 2020 0.1029 0.1079 0.1029 0.1054 37,977 +0.00(+0.48%)
Sep 15, 2020 0.1011 0.1079 0.1011 0.1049 9,109 +0.00(+4.48%)
Sep 14, 2020 0.0959 0.1004 0.0959 0.1004 10,315 +0.01(+7.61%)
Sep 11, 2020 0.0933 0.0933 0.0933 50 +0.00(+0.00%)
Sep 10, 2020 0.0966 0.1004 0.0933 0.0933 22,000 -0.01(-7.07%)
Sep 09, 2020 0.1004 0.1004 0.1004 0.1004 1,062 +0.00(+0.40%)
Sep 08, 2020 0.1003 0.1051 0.0939 0.1000 9,126 +0.00(+0.00%)
Sep 04, 2020 0.0985 0.1029 0.0946 0.1000 59,100 -0.00(-2.82%)
Sep 03, 2020 0.0978 0.1068 0.0978 0.1029 13,890 -0.00(-1.81%)
Sep 02, 2020 0.1034 0.1048 0.0985 0.1048 13,392 +0.00(+4.59%)
Sep 01, 2020 0.1109 0.1109 0.0983 0.1002 34,502 -0.00(-3.28%)
Aug 31, 2020 0.1000 0.1113 0.1000 0.1036 66,550 +0.00(+0.58%)
Aug 28, 2020 0.1119 0.1119 0.0979 0.1030 126,600 -0.00(-4.54%)
Aug 27, 2020 0.1076 0.1079 0.0990 0.1079 5,380 +0.00(+0.28%)
Aug 26, 2020 0.1076 0.1076 0.1076 0.1076 11,000 +0.01(+7.17%)
Aug 25, 2020 0.1000 0.1004 0.0962 0.1004 5,800 +0.00(+1.01%)
Aug 24, 2020 0.1104 0.1137 0.0984 0.0994 48,012 -0.01(-10.45%)
Aug 21, 2020 0.1059 0.1110 0.1059 0.1110 2,700 -0.00(-3.39%)
Aug 20, 2020 0.1250 0.1250 0.1095 0.1149 124,089 +0.00(+0.17%)
Aug 19, 2020 0.0967 0.1159 0.0967 0.1147 293,892 +0.02(+26.04%)
Aug 18, 2020 0.1000 0.1000 0.0871 0.0910 15,100 -0.00(-4.21%)
Aug 17, 2020 0.0981 0.0996 0.0851 0.0950 146,457 +0.00(+3.94%)
Aug 14, 2020 0.0932 0.0932 0.0914 0.0914 5,900 -0.00(-2.77%)
Aug 13, 2020 0.0896 0.0953 0.0896 0.0940 187,665 +0.00(+4.44%)
Aug 12, 2020 0.0852 0.0916 0.0852 0.0900 17,090 +0.00(+5.63%)
Aug 11, 2020 0.0900 0.0948 0.0850 0.0852 13,000 -0.00(-0.81%)
Aug 10, 2020 0.0950 0.0950 0.0846 0.0859 176,000 -0.01(-9.58%)
Aug 07, 2020 0.0957 0.0957 0.0950 0.0950 6,100 -0.01(-5.00%)
Aug 06, 2020 0.0973 0.1030 0.0973 0.1000 14,038 +0.00(+2.15%)
Aug 05, 2020 0.1031 0.1034 0.0920 0.0979 93,570 -0.00(-2.10%)
Aug 04, 2020 0.1000 0.1033 0.0973 0.1000 161,290 -0.01(-8.51%)
Aug 03, 2020 0.1000 0.1093 0.0900 0.1093 9,282 +0.01(+5.81%)
Jul 31, 2020 0.0991 0.1035 0.0951 0.1033 170,500 +0.00(+2.68%)
Jul 30, 2020 0.1150 0.1150 0.0996 0.1006 5,550 -0.00(-1.57%)
Jul 29, 2020 0.1065 0.1065 0.1021 0.1022 20,070 -0.01(-6.50%)
Jul 28, 2020 0.1100 0.1100 0.1093 0.1093 1,245 -0.00(-1.53%)
Jul 27, 2020 0.1120 0.1120 0.1000 0.1110 68,260 +0.00(+0.91%)
Jul 24, 2020 0.1057 0.1100 0.1021 0.1100 42,700 +0.01(+7.84%)
Jul 23, 2020 0.1049 0.1098 0.1020 0.1020 64,495 -0.00(-0.39%)
Jul 22, 2020 0.1090 0.1095 0.0997 0.1024 70,159 +0.00(+0.39%)
Jul 21, 2020 0.1095 0.1100 0.1000 0.1020 87,138 -0.00(-3.77%)
Jul 20, 2020 0.1040 0.1100 0.1025 0.1060 44,600 +0.00(+1.92%)
Jul 17, 2020 0.0996 0.1040 0.0996 0.1040 25,500 +0.00(+2.97%)
Jul 16, 2020 0.1012 0.1012 0.1010 0.1010 11,000 +0.01(+5.21%)
Jul 15, 2020 0.1020 0.1050 0.0950 0.0960 101,273 -0.00(-3.81%)
Jul 14, 2020 0.1011 0.1011 0.0971 0.0998 18,500 -0.00(-0.70%)
Jul 13, 2020 0.1050 0.1074 0.0997 0.1005 85,500 +0.00(+0.50%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 2,400 -0.00(-4.21%)
Jul 09, 2020 0.1085 0.1137 0.0988 0.1044 26,255 +0.00(+2.05%)
Jul 08, 2020 0.1050 0.1069 0.1023 0.1023 44,675 -0.00(-2.39%)
Jul 07, 2020 0.0965 0.1048 0.0959 0.1048 90,500 -0.00(-0.10%)
Jul 06, 2020 0.0947 0.1049 0.0943 0.1049 44,505 +0.01(+6.61%)
Jul 02, 2020 0.1020 0.1045 0.0900 0.0984 62,000 -0.00(-1.60%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+3.73%)
Jun 30, 2020 0.0950 0.1040 0.0950 0.0964 105,100 +0.00(+0.73%)
Jun 29, 2020 0.0930 0.0957 0.0863 0.0957 25,219 +0.00(+2.90%)
Jun 26, 2020 0.0900 0.0935 0.0890 0.0930 13,600 -0.00(-1.69%)
Jun 25, 2020 0.1039 0.1039 0.0946 0.0946 600 +0.01(+6.29%)
Jun 24, 2020 0.0890 0.0919 0.0890 0.0890 3,255 -0.01(-9.55%)
Jun 23, 2020 0.0911 0.1049 0.0889 0.0984 26,700 -0.00(-2.57%)
Jun 22, 2020 0.0964 0.1039 0.0900 0.1010 31,700 -0.00(-3.63%)
Jun 19, 2020 0.1000 0.1048 0.0972 0.1048 5,800 +0.00(+1.16%)
Jun 18, 2020 0.0985 0.1036 0.0946 0.1036 7,049 +0.00(+4.23%)
Jun 17, 2020 0.1043 0.1043 0.0906 0.0994 3,790 -0.01(-4.79%)
Jun 16, 2020 0.0940 0.1044 0.0921 0.1044 40,838 +0.02(+21.25%)
Jun 15, 2020 0.0800 0.0865 0.0800 0.0861 5,270 +0.00(+3.86%)
Jun 12, 2020 0.0848 0.0863 0.0820 0.0829 116,100 -0.01(-7.06%)
Jun 11, 2020 0.0905 0.0905 0.0877 0.0892 266,212 -0.00(-2.62%)
Jun 10, 2020 0.0955 0.0960 0.0905 0.0916 153,960 -0.01(-10.98%)
Jun 09, 2020 0.1060 0.1060 0.0919 0.1029 72,330 -0.00(-3.74%)
Jun 08, 2020 0.1100 0.1100 0.1069 0.1069 40,740 -0.00(-2.82%)
Jun 05, 2020 0.1100 0.1132 0.1061 0.1100 15,900 -0.01(-4.35%)
Jun 04, 2020 0.1111 0.1150 0.1060 0.1150 72,555 +0.01(+6.88%)
Jun 03, 2020 0.1175 0.1175 0.1076 0.1076 17,615 -0.01(-8.81%)
Jun 02, 2020 0.1126 0.1185 0.1085 0.1180 38,378 -0.00(-0.42%)
Jun 01, 2020 0.1130 0.1185 0.1045 0.1185 45,800 +0.01(+6.76%)
May 29, 2020 0.1160 0.1160 0.1100 0.1110 9,300 -0.00(-4.23%)
May 28, 2020 0.1084 0.1159 0.1084 0.1159 16,795 +0.01(+8.32%)
May 27, 2020 0.1070 0.1137 0.1070 0.1070 56,600 -0.00(-2.73%)
May 26, 2020 0.1046 0.1180 0.1046 0.1100 28,939 +0.00(+3.97%)
May 22, 2020 0.1123 0.1126 0.1058 0.1058 57,100 -0.00(-3.99%)
May 21, 2020 0.1057 0.1163 0.1001 0.1102 148,073 -0.01(-6.37%)
May 20, 2020 0.1155 0.1200 0.1060 0.1177 38,844 +0.00(+1.90%)
May 19, 2020 0.1244 0.1244 0.1155 0.1155 5,556 +0.00(+0.43%)
May 18, 2020 0.1186 0.1186 0.0910 0.1150 25,875 -0.00(-2.54%)
May 15, 2020 0.1008 0.1180 0.1000 0.1180 130,200 +0.01(+14.56%)
May 14, 2020 0.1010 0.1055 0.1010 0.1030 55,200 +0.00(+1.18%)
May 13, 2020 0.1088 0.1088 0.0860 0.1018 125,726 -0.01(-5.74%)
May 12, 2020 0.1300 0.1300 0.1075 0.1080 331,725 -0.02(-17.81%)
May 11, 2020 0.1326 0.1340 0.1262 0.1314 121,000 -0.01(-5.13%)
May 08, 2020 0.1510 0.1510 0.1338 0.1385 156,600 -0.01(-7.30%)
May 07, 2020 0.1421 0.1500 0.1380 0.1494 120,180 +0.01(+8.10%)
May 06, 2020 0.1400 0.1431 0.1324 0.1382 28,010 +0.01(+5.34%)
May 05, 2020 0.1300 0.1368 0.1300 0.1312 38,900 +0.00(+3.72%)
May 04, 2020 0.1300 0.1330 0.1265 0.1265 37,923 -0.00(-2.69%)
May 01, 2020 0.1369 0.1400 0.1261 0.1300 78,100 +0.00(+0.31%)
Apr 30, 2020 0.1418 0.1418 0.1205 0.1296 11,474 +0.00(+3.68%)
Apr 29, 2020 0.1311 0.1377 0.1250 0.1250 37,924 -0.01(-3.99%)
Apr 28, 2020 0.1310 0.1440 0.1302 0.1302 77,797 -0.01(-6.33%)
Apr 27, 2020 0.1300 0.1390 0.1300 0.1390 78,488 +0.01(+7.17%)
Apr 24, 2020 0.1387 0.1387 0.1250 0.1297 55,000 -0.01(-4.28%)
Apr 23, 2020 0.1500 0.1550 0.1200 0.1355 151,111 -0.01(-5.05%)
Apr 22, 2020 0.1500 0.1505 0.1427 0.1427 46,711 -0.00(-2.86%)
Apr 21, 2020 0.1440 0.1550 0.1360 0.1469 66,319 +0.00(+2.01%)
Apr 20, 2020 0.1390 0.1545 0.1390 0.1440 37,345 +0.01(+10.60%)
Apr 17, 2020 0.1440 0.1656 0.1221 0.1302 199,200 -0.01(-6.47%)
Apr 16, 2020 0.1297 0.1429 0.1297 0.1392 243,897 +0.01(+7.82%)
Apr 15, 2020 0.1090 0.1295 0.1050 0.1291 171,936 +0.02(+21.79%)
Apr 14, 2020 0.1159 0.1159 0.1060 0.1060 114,700 -0.01(-7.83%)
Apr 13, 2020 0.1151 0.1151 0.1150 0.1150 4,386 +0.00(+3.23%)
Apr 09, 2020 0.0996 0.1165 0.0996 0.1114 35,400 +0.01(+14.26%)
Apr 08, 2020 0.0950 0.1136 0.0900 0.0975 302,329 +0.01(+8.33%)
Apr 07, 2020 0.0820 0.0950 0.0820 0.0900 50,021 +0.01(+12.50%)
Apr 06, 2020 0.0764 0.0837 0.0730 0.0800 235,135 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0832 0.0690 0.0800 38,000 +0.01(+8.11%)
Apr 02, 2020 0.0607 0.0740 0.0607 0.0740 8,415 +0.03(+54.49%)
Apr 01, 2020 0.0479 0.0479 0.0479 0.0479 416 -0.02(-25.04%)
Mar 31, 2020 0.0617 0.0639 0.0515 0.0639 76,675 +0.01(+17.25%)
Mar 27, 2020 0.0545 0.0545 0.0545 0 +0.00(+5.62%)
Mar 26, 2020 0.0500 0.0539 0.0463 0.0516 67,000 +0.00(+3.82%)
Mar 25, 2020 0.0490 0.0514 0.0420 0.0497 80,285 +0.00(+0.61%)
Mar 24, 2020 0.0430 0.0494 0.0400 0.0494 109,520 +0.01(+23.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+3.90%)
Mar 20, 2020 0.0478 0.0478 0.0385 0.0385 31,000 -0.00(-5.64%)
Mar 19, 2020 0.0400 0.0408 0.0400 0.0408 122,050 -0.00(-7.48%)
Mar 18, 2020 0.0400 0.0547 0.0400 0.0441 505,352 +0.00(+9.98%)
Mar 17, 2020 0.0401 0.0401 0.0401 0.0401 2,520 -0.00(-4.52%)
Mar 16, 2020 0.0350 0.0455 0.0350 0.0420 80,748 +0.00(+4.74%)
Mar 13, 2020 0.0405 0.0566 0.0401 0.0401 333,600 +0.00(+0.25%)
Mar 12, 2020 0.0465 0.0505 0.0400 0.0400 94,500 -0.02(-29.82%)
Mar 11, 2020 0.0527 0.0582 0.0527 0.0570 322,102 +0.01(+14.00%)
Mar 10, 2020 0.0561 0.0561 0.0500 0.0500 55,570 +0.00(+1.83%)
Mar 09, 2020 0.0490 0.0491 0.0400 0.0491 80,694 +0.00(+1.45%)
Mar 06, 2020 0.0505 0.0505 0.0484 0.0484 12,000 +0.00(+1.47%)
Mar 05, 2020 0.0505 0.0505 0.0476 0.0477 37,700 -0.00(-4.60%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0500 58,620 +0.00(+0.00%)
Mar 03, 2020 0.0549 0.0576 0.0495 0.0500 79,544 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0543 0.0400 0.0500 259,100 +0.01(+25.00%)
Feb 28, 2020 0.0580 0.0580 0.0297 0.0400 402,900 -0.02(-31.03%)
Feb 27, 2020 0.0525 0.0580 0.0480 0.0580 21,300 +0.01(+28.32%)
Feb 26, 2020 0.0497 0.0565 0.0452 0.0452 162,920 -0.01(-11.37%)
Feb 25, 2020 0.0580 0.0629 0.0510 0.0510 136,967 -0.01(-12.07%)
Feb 24, 2020 0.0600 0.0622 0.0514 0.0580 143,315 -0.01(-8.08%)
Feb 21, 2020 0.0600 0.0657 0.0600 0.0631 37,000 +0.00(+2.60%)
Feb 20, 2020 0.0679 0.0680 0.0563 0.0615 16,809 -0.01(-10.48%)
Feb 19, 2020 0.0699 0.0699 0.0601 0.0687 67,342 -0.00(-1.86%)
Feb 18, 2020 0.0700 0.0700 0.0627 0.0700 102,045 +0.00(+1.45%)
Feb 14, 2020 0.0650 0.0690 0.0591 0.0690 109,100 +0.00(+2.22%)
Feb 13, 2020 0.0700 0.0700 0.0675 0.0675 33,352 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0675 0.0675 104,750 -0.00(-0.74%)
Feb 11, 2020 0.0700 0.0700 0.0599 0.0680 38,578 +0.00(+4.62%)
Feb 10, 2020 0.0740 0.0740 0.0623 0.0650 134,354 -0.01(-9.22%)
Feb 07, 2020 0.0749 0.0789 0.0696 0.0716 148,900 -0.01(-10.50%)
Feb 06, 2020 0.0862 0.0862 0.0740 0.0800 73,750 -0.00(-4.65%)
Feb 05, 2020 0.0839 0.0839 0.0839 0.0839 800 +0.00(+5.40%)
Feb 04, 2020 0.0830 0.0830 0.0796 0.0796 8,000 -0.01(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.