Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1105	0.1149	0.1100	0.1149	23,900	-0.01(-4.25%)
Jun 27, 2019	0.1316	0.1316	0.1120	0.1200	79,023	-0.01(-7.69%)
Jun 26, 2019	0.1253	0.1336	0.1200	0.1300	132,800	+0.01(+5.69%)
Jun 25, 2019	0.1330	0.1330	0.1203	0.1230	68,318	-0.00(-2.69%)
Jun 24, 2019	0.1237	0.1264	0.1200	0.1264	51,432	+0.01(+8.03%)
Jun 21, 2019	0.1150	0.1194	0.1120	0.1170	39,700	+0.00(+0.86%)
Jun 20, 2019	0.1196	0.1200	0.1100	0.1160	55,646	+0.00(+0.43%)
Jun 19, 2019	0.1170	0.1183	0.1105	0.1155	39,213	+0.00(+2.94%)
Jun 18, 2019	0.1170	0.1170	0.1053	0.1122	113,254	-0.00(-1.41%)
Jun 17, 2019	0.1140	0.1140	0.1098	0.1138	13,000	+0.00(+0.35%)
Jun 14, 2019	0.1120	0.1156	0.1100	0.1134	11,800	+0.00(+0.80%)
Jun 13, 2019	0.1145	0.1182	0.1125	0.1125	32,660	-0.00(-1.66%)
Jun 12, 2019	0.1111	0.1154	0.1100	0.1144	118,525	+0.01(+6.92%)
Jun 11, 2019	0.1070	0.1111	0.1052	0.1070	40,360	-0.00(-0.93%)
Jun 10, 2019	0.1080	0.1112	0.1071	0.1080	4,280	+0.00(+0.00%)
Jun 07, 2019	0.1130	0.1149	0.1050	0.1080	87,100	+0.00(+1.03%)
Jun 06, 2019	0.1160	0.1160	0.1010	0.1069	159,920	-0.00(-2.82%)
Jun 05, 2019	0.1157	0.1160	0.1100	0.1100	130,600	+0.01(+5.77%)
Jun 04, 2019	0.1172	0.1212	0.1040	0.1040	16,500	-0.01(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.