Blue Sky Uranium Corp (OP: BKUCF )
0.0463
+0.0007
(+1.54%)
Streaming Delayed Price
Updated: 12:33 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 0.2472 | 0.2472 | 0.2472 | 0 | -0.00(-0.72%) | |
Mar 29, 2017 | 0.2720 | 0.2771 | 0.2490 | 0.2490 | 7,420 | -0.04(-12.94%) |
Mar 28, 2017 | 0.2910 | 0.2910 | 0.2649 | 0.2860 | 22,000 | -0.01(-1.79%) |
Mar 27, 2017 | 0.3000 | 0.3000 | 0.2912 | 0.2912 | 9,800 | -0.01(-3.41%) |
Mar 24, 2017 | 0.3113 | 0.3170 | 0.3015 | 0.3015 | 2,200 | -0.00(-0.79%) |
Mar 23, 2017 | 0.3200 | 0.3276 | 0.3039 | 0.3039 | 27,895 | -0.01(-4.13%) |
Mar 22, 2017 | 0.3010 | 0.3170 | 0.3010 | 0.3170 | 5,099 | +0.02(+5.39%) |
Mar 21, 2017 | 0.2898 | 0.3060 | 0.2898 | 0.3008 | 38,011 | +0.03(+9.38%) |
Mar 20, 2017 | 0.2812 | 0.2825 | 0.2750 | 0.2750 | 52,551 | +0.00(+0.88%) |
Mar 17, 2017 | 0.2873 | 0.2873 | 0.2726 | 0.2726 | 300 | -0.01(-2.64%) |
Mar 16, 2017 | 0.2592 | 0.2808 | 0.2592 | 0.2800 | 9,199 | +0.02(+9.34%) |
Mar 15, 2017 | 0.2343 | 0.2561 | 0.2343 | 0.2561 | 11,000 | +0.03(+15.10%) |
Mar 14, 2017 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 200 | +0.01(+6.12%) |
Mar 10, 2017 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+1.09%) | |
Mar 09, 2017 | 0.2100 | 0.2100 | 0.2074 | 0.2074 | 1,300 | -0.01(-3.17%) |
Mar 07, 2017 | 0.2142 | 0.2142 | 0.2142 | 0 | +0.00(+1.61%) | |
Mar 03, 2017 | 0.2108 | 0.2108 | 0.2108 | 0 | -0.00(-1.91%) | |
Mar 01, 2017 | 0.2149 | 0.2149 | 0.2149 | 0 | -0.04(-16.58%) | |
Feb 24, 2017 | 0.2576 | 0.2576 | 0.2576 | 0 | -0.01(-2.90%) | |
Feb 23, 2017 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 2,000 | -0.00(-1.12%) |
Feb 21, 2017 | 0.2683 | 0.2683 | 0.2683 | 0 | +0.01(+4.85%) | |
Feb 17, 2017 | 0.2559 | 0.2559 | 0.2559 | 0 | -0.02(-7.88%) | |
Feb 16, 2017 | 0.2775 | 0.2778 | 0.2775 | 0.2778 | 22,000 | +0.03(+14.32%) |
Feb 14, 2017 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.03(-10.00%) | |
Feb 09, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.04(+16.38%) | |
Feb 08, 2017 | 0.2222 | 0.2320 | 0.2222 | 0.2320 | 3,216 | -0.02(-9.23%) |
Jan 27, 2017 | 0.2556 | 0.2556 | 0.2556 | 0 | -0.00(-0.58%) | |
Jan 26, 2017 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 500 | +0.00(+0.94%) |
Jan 24, 2017 | 0.2547 | 0.2547 | 0.2547 | 0 | -0.01(-2.04%) | |
Jan 12, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+2.32%) | |
Jan 11, 2017 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 1,200 | +0.04(+18.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.