Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1324 0.1370 25,250 -0.00(-0.72%)
Jul 29, 2021 0.1340 0.1400 0.1330 0.1380 64,879 +0.00(+2.76%)
Jul 28, 2021 0.1400 0.1400 0.1334 0.1343 43,905 -0.00(-3.10%)
Jul 27, 2021 0.1387 0.1423 0.1327 0.1386 27,441 +0.00(+2.67%)
Jul 26, 2021 0.1330 0.1485 0.1330 0.1350 48,655 -0.00(-0.95%)
Jul 23, 2021 0.1400 0.1431 0.1336 0.1363 30,346 -0.00(-2.64%)
Jul 22, 2021 0.1400 0.1514 0.1390 0.1400 51,490 -0.01(-7.28%)
Jul 21, 2021 0.1397 0.1537 0.1397 0.1510 100,365 +0.00(+0.94%)
Jul 20, 2021 0.1400 0.1496 0.1400 0.1496 47,052 +0.01(+9.84%)
Jul 19, 2021 0.1230 0.1400 0.1230 0.1362 139,682 +0.01(+5.58%)
Jul 16, 2021 0.1265 0.1312 0.1251 0.1290 237,193 +0.00(+3.20%)
Jul 15, 2021 0.1266 0.1297 0.1230 0.1250 145,953 -0.00(-1.19%)
Jul 14, 2021 0.1410 0.1410 0.1232 0.1265 235,724 -0.01(-6.99%)
Jul 13, 2021 0.1483 0.1513 0.1353 0.1360 202,139 -0.01(-8.60%)
Jul 12, 2021 0.1531 0.1544 0.1434 0.1488 217,335 -0.01(-3.88%)
Jul 09, 2021 0.1470 0.1600 0.1470 0.1548 74,638 +0.01(+5.52%)
Jul 08, 2021 0.1500 0.1610 0.1460 0.1467 190,622 -0.01(-5.96%)
Jul 07, 2021 0.1661 0.1663 0.1538 0.1560 141,158 -0.01(-5.97%)
Jul 06, 2021 0.1910 0.1910 0.1659 0.1659 149,054 +0.00(+1.84%)
Jul 02, 2021 0.1624 0.1694 0.1584 0.1629 88,583 +0.00(+1.81%)
Jul 01, 2021 0.1696 0.1700 0.1600 0.1600 74,686 -0.01(-3.03%)
Jun 30, 2021 0.1669 0.1713 0.1632 0.1650 79,717 +0.01(+4.76%)
Jun 29, 2021 0.1609 0.1635 0.1547 0.1575 98,049 -0.01(-5.23%)
Jun 28, 2021 0.1700 0.1795 0.1646 0.1662 122,008 -0.01(-5.03%)
Jun 25, 2021 0.1602 0.1750 0.1587 0.1750 206,213 +0.00(+2.40%)
Jun 24, 2021 0.1710 0.1763 0.1697 0.1709 185,905 -0.00(-1.84%)
Jun 23, 2021 0.1649 0.1794 0.1649 0.1741 107,182 +0.01(+5.13%)
Jun 22, 2021 0.1735 0.1735 0.1607 0.1656 181,963 +0.00(+0.61%)
Jun 21, 2021 0.1623 0.1745 0.1610 0.1646 143,249 -0.02(-9.06%)
Jun 18, 2021 0.1730 0.1813 0.1676 0.1810 209,566 -0.00(-0.82%)
Jun 17, 2021 0.1828 0.1877 0.1757 0.1825 162,327 -0.01(-4.95%)
Jun 16, 2021 0.1942 0.1942 0.1890 0.1920 168,819 -0.00(-1.13%)
Jun 15, 2021 0.2030 0.2030 0.1841 0.1942 113,687 -0.00(-1.72%)
Jun 14, 2021 0.2100 0.2100 0.1950 0.1976 216,400 -0.01(-3.89%)
Jun 11, 2021 0.2000 0.2150 0.1936 0.2056 593,760 +0.02(+10.30%)
Jun 10, 2021 0.1867 0.1916 0.1805 0.1864 132,547 +0.01(+2.81%)
Jun 09, 2021 0.1774 0.1840 0.1770 0.1813 141,034 +0.00(+2.31%)
Jun 08, 2021 0.1875 0.1875 0.1772 0.1772 130,224 -0.00(-0.17%)
Jun 07, 2021 0.1850 0.1867 0.1736 0.1775 216,684 -0.01(-4.05%)
Jun 04, 2021 0.1840 0.1909 0.1840 0.1850 556,817 -0.00(-1.12%)
Jun 03, 2021 0.1880 0.1909 0.1831 0.1871 218,372 +0.00(+1.03%)
Jun 02, 2021 0.1970 0.1970 0.1774 0.1852 417,861 +0.01(+3.70%)
Jun 01, 2021 0.1735 0.1805 0.1655 0.1786 270,936 +0.00(+2.41%)
May 28, 2021 0.1812 0.1812 0.1700 0.1744 135,111 +0.00(+2.59%)
May 27, 2021 0.1865 0.1865 0.1700 0.1700 157,916 -0.01(-4.39%)
May 26, 2021 0.1710 0.1782 0.1651 0.1778 326,925 +0.00(+1.66%)
May 25, 2021 0.1780 0.1813 0.1656 0.1749 231,077 -0.00(-1.74%)
May 24, 2021 0.1770 0.1815 0.1600 0.1780 167,062 +0.00(+0.56%)
May 21, 2021 0.1943 0.1943 0.1770 0.1770 131,384 -0.01(-5.40%)
May 20, 2021 0.1904 0.1904 0.1778 0.1871 41,484 +0.01(+3.94%)
May 19, 2021 0.1909 0.1938 0.1789 0.1800 109,810 -0.01(-4.76%)
May 18, 2021 0.1890 0.1961 0.1800 0.1890 165,104 +0.00(+1.72%)
May 17, 2021 0.1880 0.1975 0.1823 0.1858 71,610 -0.00(-1.12%)
May 14, 2021 0.1920 0.1920 0.1702 0.1879 183,664 +0.01(+7.86%)
May 13, 2021 0.1790 0.1850 0.1642 0.1742 111,586 -0.01(-4.50%)
May 12, 2021 0.1937 0.2022 0.1780 0.1824 139,380 -0.01(-6.22%)
May 11, 2021 0.1968 0.2060 0.1929 0.1945 127,502 -0.01(-5.26%)
May 10, 2021 0.2310 0.2310 0.2000 0.2053 182,996 -0.02(-7.48%)
May 07, 2021 0.2149 0.2300 0.2109 0.2219 180,849 +0.01(+5.22%)
May 06, 2021 0.2099 0.2139 0.2030 0.2109 213,035 +0.01(+3.84%)
May 05, 2021 0.2150 0.2214 0.2000 0.2031 164,072 -0.01(-4.20%)
May 04, 2021 0.2284 0.2298 0.2118 0.2120 79,697 -0.01(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.