Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0437 -0.0029 (-6.22%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1418 0.1418 0.1205 0.1296 11,474 +0.00(+3.68%)
Apr 29, 2020 0.1311 0.1377 0.1250 0.1250 37,924 -0.01(-3.99%)
Apr 28, 2020 0.1310 0.1440 0.1302 0.1302 77,797 -0.01(-6.33%)
Apr 27, 2020 0.1300 0.1390 0.1300 0.1390 78,488 +0.01(+7.17%)
Apr 24, 2020 0.1387 0.1387 0.1250 0.1297 55,000 -0.01(-4.28%)
Apr 23, 2020 0.1500 0.1550 0.1200 0.1355 151,111 -0.01(-5.05%)
Apr 22, 2020 0.1500 0.1505 0.1427 0.1427 46,711 -0.00(-2.86%)
Apr 21, 2020 0.1440 0.1550 0.1360 0.1469 66,319 +0.00(+2.01%)
Apr 20, 2020 0.1390 0.1545 0.1390 0.1440 37,345 +0.01(+10.60%)
Apr 17, 2020 0.1440 0.1656 0.1221 0.1302 199,200 -0.01(-6.47%)
Apr 16, 2020 0.1297 0.1429 0.1297 0.1392 243,897 +0.01(+7.82%)
Apr 15, 2020 0.1090 0.1295 0.1050 0.1291 171,936 +0.02(+21.79%)
Apr 14, 2020 0.1159 0.1159 0.1060 0.1060 114,700 -0.01(-7.83%)
Apr 13, 2020 0.1151 0.1151 0.1150 0.1150 4,386 +0.00(+3.23%)
Apr 09, 2020 0.0996 0.1165 0.0996 0.1114 35,400 +0.01(+14.26%)
Apr 08, 2020 0.0950 0.1136 0.0900 0.0975 302,329 +0.01(+8.33%)
Apr 07, 2020 0.0820 0.0950 0.0820 0.0900 50,021 +0.01(+12.50%)
Apr 06, 2020 0.0764 0.0837 0.0730 0.0800 235,135 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0832 0.0690 0.0800 38,000 +0.01(+8.11%)
Apr 02, 2020 0.0607 0.0740 0.0607 0.0740 8,415 +0.03(+54.49%)
Apr 01, 2020 0.0479 0.0479 0.0479 0.0479 416 -0.02(-25.04%)
Mar 31, 2020 0.0617 0.0639 0.0515 0.0639 76,675 +0.01(+17.25%)
Mar 27, 2020 0.0545 0.0545 0.0545 0 +0.00(+5.62%)
Mar 26, 2020 0.0500 0.0539 0.0463 0.0516 67,000 +0.00(+3.82%)
Mar 25, 2020 0.0490 0.0514 0.0420 0.0497 80,285 +0.00(+0.61%)
Mar 24, 2020 0.0430 0.0494 0.0400 0.0494 109,520 +0.01(+23.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+3.90%)
Mar 20, 2020 0.0478 0.0478 0.0385 0.0385 31,000 -0.00(-5.64%)
Mar 19, 2020 0.0400 0.0408 0.0400 0.0408 122,050 -0.00(-7.48%)
Mar 18, 2020 0.0400 0.0547 0.0400 0.0441 505,352 +0.00(+9.98%)
Mar 17, 2020 0.0401 0.0401 0.0401 0.0401 2,520 -0.00(-4.52%)
Mar 16, 2020 0.0350 0.0455 0.0350 0.0420 80,748 +0.00(+4.74%)
Mar 13, 2020 0.0405 0.0566 0.0401 0.0401 333,600 +0.00(+0.25%)
Mar 12, 2020 0.0465 0.0505 0.0400 0.0400 94,500 -0.02(-29.82%)
Mar 11, 2020 0.0527 0.0582 0.0527 0.0570 322,102 +0.01(+14.00%)
Mar 10, 2020 0.0561 0.0561 0.0500 0.0500 55,570 +0.00(+1.83%)
Mar 09, 2020 0.0490 0.0491 0.0400 0.0491 80,694 +0.00(+1.45%)
Mar 06, 2020 0.0505 0.0505 0.0484 0.0484 12,000 +0.00(+1.47%)
Mar 05, 2020 0.0505 0.0505 0.0476 0.0477 37,700 -0.00(-4.60%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0500 58,620 +0.00(+0.00%)
Mar 03, 2020 0.0549 0.0576 0.0495 0.0500 79,544 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0543 0.0400 0.0500 259,100 +0.01(+25.00%)
Feb 28, 2020 0.0580 0.0580 0.0297 0.0400 402,900 -0.02(-31.03%)
Feb 27, 2020 0.0525 0.0580 0.0480 0.0580 21,300 +0.01(+28.32%)
Feb 26, 2020 0.0497 0.0565 0.0452 0.0452 162,920 -0.01(-11.37%)
Feb 25, 2020 0.0580 0.0629 0.0510 0.0510 136,967 -0.01(-12.07%)
Feb 24, 2020 0.0600 0.0622 0.0514 0.0580 143,315 -0.01(-8.08%)
Feb 21, 2020 0.0600 0.0657 0.0600 0.0631 37,000 +0.00(+2.60%)
Feb 20, 2020 0.0679 0.0680 0.0563 0.0615 16,809 -0.01(-10.48%)
Feb 19, 2020 0.0699 0.0699 0.0601 0.0687 67,342 -0.00(-1.86%)
Feb 18, 2020 0.0700 0.0700 0.0627 0.0700 102,045 +0.00(+1.45%)
Feb 14, 2020 0.0650 0.0690 0.0591 0.0690 109,100 +0.00(+2.22%)
Feb 13, 2020 0.0700 0.0700 0.0675 0.0675 33,352 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0675 0.0675 104,750 -0.00(-0.74%)
Feb 11, 2020 0.0700 0.0700 0.0599 0.0680 38,578 +0.00(+4.62%)
Feb 10, 2020 0.0740 0.0740 0.0623 0.0650 134,354 -0.01(-9.22%)
Feb 07, 2020 0.0749 0.0789 0.0696 0.0716 148,900 -0.01(-10.50%)
Feb 06, 2020 0.0862 0.0862 0.0740 0.0800 73,750 -0.00(-4.65%)
Feb 05, 2020 0.0839 0.0839 0.0839 0.0839 800 +0.00(+5.40%)
Feb 04, 2020 0.0830 0.0830 0.0796 0.0796 8,000 -0.01(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.