Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1660 0.1978 0.1660 0.1751 114,780 -0.01(-5.86%)
Nov 29, 2021 0.1889 0.2010 0.1753 0.1860 245,643 +0.02(+12.18%)
Nov 26, 2021 0.1609 0.1660 0.1510 0.1658 101,833 -0.00(-2.47%)
Nov 24, 2021 0.1798 0.1817 0.1647 0.1700 239,086 -0.01(-8.11%)
Nov 23, 2021 0.1863 0.2000 0.1850 0.1850 192,424 -0.01(-5.85%)
Nov 22, 2021 0.2200 0.2300 0.1965 0.1965 195,553 -0.01(-4.57%)
Nov 19, 2021 0.2141 0.2141 0.1967 0.2059 101,498 -0.00(-1.95%)
Nov 18, 2021 0.2184 0.2100 0.2089 0.2100 130,879 -0.00(-0.80%)
Nov 17, 2021 0.2220 0.2232 0.2106 0.2117 69,676 -0.01(-4.68%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2221 114,495 -0.01(-2.93%)
Nov 15, 2021 0.2296 0.2376 0.2251 0.2288 236,519 -0.00(-0.35%)
Nov 12, 2021 0.2372 0.2372 0.2271 0.2296 85,181 -0.00(-0.17%)
Nov 11, 2021 0.2440 0.2440 0.2224 0.2300 103,795 -0.00(-1.25%)
Nov 10, 2021 0.2210 0.2329 199,839 -0.01(-2.35%)
Nov 09, 2021 0.2495 0.2529 0.2314 0.2385 106,159 -0.00(-0.63%)
Nov 08, 2021 0.2420 0.2420 0.2338 0.2400 144,803 +0.00(+0.67%)
Nov 05, 2021 0.2514 0.2514 0.2317 0.2384 133,850 +0.00(+1.06%)
Nov 04, 2021 0.2500 0.2521 0.2359 0.2359 246,616 -0.01(-2.76%)
Nov 03, 2021 0.2095 0.2466 0.2095 0.2426 351,871 +0.02(+7.63%)
Nov 02, 2021 0.2329 0.2349 0.2212 0.2254 38,198 -0.01(-2.63%)
Nov 01, 2021 0.2330 0.2166 0.2261 0.2315 114,948 +0.01(+6.88%)
Oct 29, 2021 0.2392 0.2432 0.2126 0.2166 342,090 -0.02(-6.64%)
Oct 28, 2021 0.2250 0.2362 0.2192 0.2320 70,652 +0.02(+7.41%)
Oct 27, 2021 0.2424 0.2330 0.2160 0.2160 100,936 -0.01(-6.29%)
Oct 26, 2021 0.2441 0.2305 379,286 -0.01(-5.03%)
Oct 25, 2021 0.2243 0.2473 0.2243 0.2427 571,986 +0.02(+7.87%)
Oct 22, 2021 0.2293 0.2400 0.2131 0.2250 335,303 -0.00(-1.53%)
Oct 21, 2021 0.2716 0.2716 0.2257 0.2285 339,480 -0.04(-14.48%)
Oct 20, 2021 0.2631 0.2738 0.2600 0.2672 99,476 +0.01(+2.77%)
Oct 19, 2021 0.2700 0.2719 0.2538 0.2600 51,643 -0.00(-1.25%)
Oct 18, 2021 0.2736 0.2736 0.2534 0.2633 177,320 +0.02(+8.35%)
Oct 15, 2021 0.2434 0.2674 0.2370 0.2430 215,241 -0.02(-9.02%)
Oct 14, 2021 0.2658 0.2782 0.2532 0.2671 204,371 +0.00(+1.17%)
Oct 13, 2021 0.2500 0.2740 0.2500 0.2640 185,971 +0.00(+0.72%)
Oct 12, 2021 0.2350 0.2657 0.2350 0.2621 286,831 +0.03(+11.53%)
Oct 11, 2021 0.2490 0.2606 0.2350 0.2350 67,555 +0.00(+1.03%)
Oct 08, 2021 0.2234 0.2413 0.2234 0.2326 99,584 +0.00(+2.15%)
Oct 07, 2021 0.2191 0.2278 0.2171 0.2277 54,054 +0.01(+3.93%)
Oct 06, 2021 0.2276 0.2453 0.2065 0.2191 136,484 -0.02(-8.56%)
Oct 05, 2021 0.2367 0.2472 0.2336 0.2396 99,499 +0.00(+1.96%)
Oct 04, 2021 0.2294 0.2400 0.2220 0.2350 147,473 +0.01(+6.05%)
Oct 01, 2021 0.2215 0.2293 0.2200 0.2216 38,700 +0.00(+0.05%)
Sep 30, 2021 0.2146 0.2277 0.2093 0.2215 86,043 +0.00(+0.73%)
Sep 29, 2021 0.2121 0.2317 0.2100 0.2199 178,050 +0.01(+3.48%)
Sep 28, 2021 0.2552 0.2552 0.2108 0.2125 205,332 -0.02(-7.49%)
Sep 27, 2021 0.2300 0.2386 0.2214 0.2297 340,506 +0.01(+4.79%)
Sep 24, 2021 0.2265 0.2300 0.2149 0.2192 117,409 -0.01(-5.15%)
Sep 23, 2021 0.2393 0.2411 0.2201 0.2311 85,857 -0.00(-0.22%)
Sep 22, 2021 0.2367 0.2477 0.2316 0.2316 93,370 +0.00(+0.61%)
Sep 21, 2021 0.2100 0.2350 0.2100 0.2302 169,440 +0.02(+8.28%)
Sep 20, 2021 0.2100 0.2232 0.1987 0.2126 434,436 -0.02(-9.53%)
Sep 17, 2021 0.2790 0.2790 0.2300 0.2350 855,575 -0.05(-16.37%)
Sep 16, 2021 0.2833 0.2884 0.2649 0.2810 522,665 +0.03(+10.20%)
Sep 15, 2021 0.2673 0.2855 0.2550 0.2550 855,956 +0.00(+0.00%)
Sep 14, 2021 0.2660 0.2810 0.2439 0.2550 549,504 -0.01(-3.77%)
Sep 13, 2021 0.2490 0.2845 0.2430 0.2650 1,344,414 +0.04(+17.67%)
Sep 10, 2021 0.2060 0.2327 0.1922 0.2252 603,969 +0.03(+16.26%)
Sep 09, 2021 0.1921 0.2000 0.1852 0.1937 112,226 -0.01(-2.96%)
Sep 08, 2021 0.2255 0.2285 0.1980 0.1996 279,414 -0.02(-7.98%)
Sep 07, 2021 0.2200 0.2276 0.2044 0.2169 675,758 +0.02(+8.18%)
Sep 03, 2021 0.1981 0.2005 0.1880 0.2005 202,024 +0.01(+6.82%)
Sep 02, 2021 0.1753 0.1877 0.1738 0.1877 159,343 +0.02(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.