Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1281 0.1281 0.1281 0 -0.02(-13.74%)
Aug 30, 2018 0.1328 0.1485 0.1328 0.1485 21,000 +0.03(+23.03%)
Aug 29, 2018 0.1177 0.1207 0.1150 0.1207 16,000 +0.00(+2.55%)
Aug 28, 2018 0.1142 0.1177 0.1142 0.1177 1,300 -0.00(-1.26%)
Aug 27, 2018 0.1099 0.1215 0.1099 0.1192 6,830 +0.01(+4.65%)
Aug 24, 2018 0.1098 0.1139 0.1098 0.1139 47,300 +0.00(+4.50%)
Aug 23, 2018 0.1089 0.1090 0.1089 0.1090 300 -0.00(-3.28%)
Aug 22, 2018 0.1127 0.1127 0.1127 0.1127 600 +0.00(+3.02%)
Aug 21, 2018 0.1129 0.1129 0.1010 0.1094 33,683 -0.01(-4.87%)
Aug 20, 2018 0.1109 0.1150 0.1109 0.1150 30,500 +0.00(+3.23%)
Aug 17, 2018 0.1224 0.1224 0.1114 0.1114 600 -0.01(-7.17%)
Aug 16, 2018 0.1178 0.1200 0.1167 0.1200 18,500 +0.01(+9.09%)
Aug 15, 2018 0.1139 0.1139 0.1096 0.1100 71,500 -0.01(-5.09%)
Aug 14, 2018 0.1130 0.1159 0.1100 0.1159 3,800 -0.00(-3.42%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+6.19%)
Aug 10, 2018 0.1237 0.1237 0.1130 0.1130 12,500 +0.00(+0.00%)
Aug 09, 2018 0.1171 0.1200 0.1130 0.1130 29,150 -0.01(-5.75%)
Aug 08, 2018 0.1136 0.1199 0.1136 0.1199 7,733 -0.01(-5.96%)
Aug 07, 2018 0.1279 0.1279 0.1200 0.1275 16,683 -0.01(-8.27%)
Aug 06, 2018 0.1390 0.1390 0.1390 0.1390 5,857 +0.01(+6.11%)
Aug 03, 2018 0.1310 0.1310 0.1310 0.1310 4,000 +0.02(+15.93%)
Aug 02, 2018 0.1209 0.1332 0.1095 0.1130 19,000 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.