Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1113 0.1000 0.1036 66,550 +0.00(+0.58%)
Aug 28, 2020 0.1119 0.1119 0.0979 0.1030 126,600 -0.00(-4.54%)
Aug 27, 2020 0.1076 0.1079 0.0990 0.1079 5,380 +0.00(+0.28%)
Aug 26, 2020 0.1076 0.1076 0.1076 0.1076 11,000 +0.01(+7.17%)
Aug 25, 2020 0.1000 0.1004 0.0962 0.1004 5,800 +0.00(+1.01%)
Aug 24, 2020 0.1104 0.1137 0.0984 0.0994 48,012 -0.01(-10.45%)
Aug 21, 2020 0.1059 0.1110 0.1059 0.1110 2,700 -0.00(-3.39%)
Aug 20, 2020 0.1250 0.1250 0.1095 0.1149 124,089 +0.00(+0.17%)
Aug 19, 2020 0.0967 0.1159 0.0967 0.1147 293,892 +0.02(+26.04%)
Aug 18, 2020 0.1000 0.1000 0.0871 0.0910 15,100 -0.00(-4.21%)
Aug 17, 2020 0.0981 0.0996 0.0851 0.0950 146,457 +0.00(+3.94%)
Aug 14, 2020 0.0932 0.0932 0.0914 0.0914 5,900 -0.00(-2.77%)
Aug 13, 2020 0.0896 0.0953 0.0896 0.0940 187,665 +0.00(+4.44%)
Aug 12, 2020 0.0852 0.0916 0.0852 0.0900 17,090 +0.00(+5.63%)
Aug 11, 2020 0.0900 0.0948 0.0850 0.0852 13,000 -0.00(-0.81%)
Aug 10, 2020 0.0950 0.0950 0.0846 0.0859 176,000 -0.01(-9.58%)
Aug 07, 2020 0.0957 0.0957 0.0950 0.0950 6,100 -0.01(-5.00%)
Aug 06, 2020 0.0973 0.1030 0.0973 0.1000 14,038 +0.00(+2.15%)
Aug 05, 2020 0.1031 0.1034 0.0920 0.0979 93,570 -0.00(-2.10%)
Aug 04, 2020 0.1000 0.1033 0.0973 0.1000 161,290 -0.01(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.