Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1177 0.1177 0.1007 0.1078 140,818 -0.00(-1.91%)
Jun 29, 2022 0.1125 0.1125 0.1082 0.1099 55,800 -0.01(-6.94%)
Jun 28, 2022 0.1185 0.1255 0.1100 0.1181 12,500 -0.01(-7.01%)
Jun 27, 2022 0.1202 0.1270 0.1159 0.1270 38,700 +0.00(+2.42%)
Jun 24, 2022 0.1123 0.1240 0.1095 0.1240 30,181 +0.01(+10.42%)
Jun 23, 2022 0.1134 0.1200 0.1030 0.1123 113,444 +0.01(+7.67%)
Jun 22, 2022 0.1221 0.1221 0.1043 0.1043 44,430 -0.01(-8.59%)
Jun 21, 2022 0.0900 0.1150 0.0900 0.1141 68,131 +0.02(+18.73%)
Jun 17, 2022 0.1025 0.1044 0.0961 0.0961 148,596 -0.01(-8.48%)
Jun 16, 2022 0.1100 0.1125 0.1000 0.1050 107,547 -0.01(-6.67%)
Jun 15, 2022 0.1044 0.1190 0.1044 0.1125 33,321 +0.01(+7.97%)
Jun 14, 2022 0.1100 0.1160 0.1010 0.1042 167,780 -0.01(-5.27%)
Jun 13, 2022 0.1278 0.1303 0.1100 0.1100 173,540 -0.02(-13.93%)
Jun 10, 2022 0.1270 0.1390 0.1250 0.1278 110,360 +0.00(+0.87%)
Jun 09, 2022 0.1320 0.1360 0.1214 0.1267 137,302 -0.00(-3.65%)
Jun 08, 2022 0.1425 0.1600 0.1310 0.1315 171,167 -0.01(-7.72%)
Jun 07, 2022 0.1450 0.1489 0.1404 0.1425 92,104 +0.00(+1.06%)
Jun 06, 2022 0.1325 0.1440 0.1325 0.1410 69,075 +0.00(+0.71%)
Jun 03, 2022 0.1450 0.1450 0.1375 0.1400 15,538 -0.01(-4.37%)
Jun 02, 2022 0.1471 0.1475 0.1446 0.1464 67,475 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.