Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2381 0.2500 0.2327 0.2486 124,936 +0.01(+4.28%)
Mar 30, 2022 0.2428 0.2454 0.2350 0.2384 410,523 +0.01(+3.25%)
Mar 29, 2022 0.2400 0.2447 0.2277 0.2309 50,897 -0.00(-1.24%)
Mar 28, 2022 0.2324 0.2377 0.2260 0.2338 149,508 +0.00(+0.78%)
Mar 25, 2022 0.2432 0.2466 0.2305 0.2320 515,295 -0.01(-5.31%)
Mar 24, 2022 0.2494 0.2570 0.2368 0.2450 233,905 +0.00(+0.41%)
Mar 23, 2022 0.2680 0.2680 0.2426 0.2440 200,787 -0.01(-2.87%)
Mar 22, 2022 0.2361 0.2627 0.2361 0.2512 317,808 -0.00(-1.68%)
Mar 21, 2022 0.2435 0.2687 0.2350 0.2555 371,373 +0.01(+5.27%)
Mar 18, 2022 0.2393 0.2520 0.2295 0.2427 1,068,712 +0.01(+2.41%)
Mar 17, 2022 0.2237 0.2370 0.2127 0.2370 475,877 +0.03(+12.86%)
Mar 16, 2022 0.2290 0.2290 0.2063 0.2100 183,334 -0.01(-4.55%)
Mar 15, 2022 0.2190 0.2249 0.2014 0.2200 545,684 +0.02(+7.58%)
Mar 14, 2022 0.1985 0.2195 0.1973 0.2045 779,683 +0.01(+6.62%)
Mar 11, 2022 0.1820 0.2066 0.1749 0.1918 368,726 -0.01(-2.98%)
Mar 10, 2022 0.1956 0.1977 0.1841 0.1977 284,057 +0.01(+6.86%)
Mar 09, 2022 0.1738 0.1850 0.1738 0.1850 141,183 +0.01(+2.78%)
Mar 08, 2022 0.1680 0.1840 0.1680 0.1800 264,890 +0.00(+1.69%)
Mar 07, 2022 0.1612 0.1820 0.1612 0.1770 75,436 +0.01(+6.37%)
Mar 04, 2022 0.1678 0.1695 0.1521 0.1664 139,994 -0.01(-5.99%)
Mar 03, 2022 0.1819 0.1938 0.1770 0.1770 6,833 -0.01(-5.90%)
Mar 02, 2022 0.1849 0.1952 0.1790 0.1881 83,456 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.