Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 -0.0036 (-7.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1434 0.1434 0.1434 232,753 +0.01(+5.44%)
Dec 30, 2020 0.1329 0.1389 0.1271 0.1360 232,753 +0.01(+8.80%)
Dec 29, 2020 0.1401 0.1430 0.1250 0.1250 300,559 -0.02(-13.79%)
Dec 28, 2020 0.1600 0.1600 0.1400 0.1450 289,351 +0.01(+10.60%)
Dec 24, 2020 0.1300 0.1335 0.1160 0.1311 228,400 -0.00(-1.94%)
Dec 23, 2020 0.1375 0.1375 0.1310 0.1337 104,872 -0.00(-1.33%)
Dec 22, 2020 0.1378 0.1400 0.1311 0.1355 65,209 -0.00(-0.81%)
Dec 21, 2020 0.1466 0.1466 0.1362 0.1366 114,035 -0.00(-2.71%)
Dec 18, 2020 0.1493 0.1493 0.1400 0.1404 113,800 -0.01(-4.42%)
Dec 17, 2020 0.1550 0.1635 0.1400 0.1469 321,793 -0.01(-5.23%)
Dec 16, 2020 0.1360 0.1692 0.1340 0.1550 963,932 +0.02(+16.10%)
Dec 15, 2020 0.1385 0.1424 0.1249 0.1335 155,959 -0.00(-0.89%)
Dec 14, 2020 0.1180 0.1350 0.1180 0.1347 111,409 +0.02(+17.13%)
Dec 11, 2020 0.1082 0.1150 0.1071 0.1150 209,100 +0.01(+8.39%)
Dec 10, 2020 0.1023 0.1090 0.0929 0.1061 37,561 -0.00(-0.66%)
Dec 09, 2020 0.1081 0.1081 0.0962 0.1068 33,408 +0.00(+1.42%)
Dec 08, 2020 0.1150 0.1150 0.1000 0.1053 45,357 -0.01(-8.43%)
Dec 07, 2020 0.0938 0.1150 0.0900 0.1150 258,461 +0.03(+34.03%)
Dec 04, 2020 0.0846 0.0858 0.0846 0.0858 6,900 +0.00(+0.94%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+6.12%)
Dec 02, 2020 0.0955 0.0955 0.0799 0.0801 34,000 -0.01(-15.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.